Deer Consumer Products, Inc. ( DEER) - Price History
Monthly price history for DEER (Deer Consumer Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | - | - |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0 | $0 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | - | - |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0 | $0 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.03 | $0.03 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.03 | $0.03 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.08 | $0.08 |
| August 2014 | $0.11 | $0.11 |
| July 2014 | $0.10 | $0.10 |
| June 2014 | $0.10 | $0.10 |
| May 2014 | $0.10 | $0.10 |
| April 2014 | $0.10 | $0.10 |
| March 2014 | $0.04 | $0.04 |
| February 2014 | $0.06 | $0.06 |
| January 2014 | $0.04 | $0.04 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.06 | $0.06 |
| October 2013 | $0.07 | $0.07 |
| September 2013 | $0.09 | $0.09 |
| August 2013 | $0.08 | $0.08 |
| July 2013 | $0.08 | $0.08 |
| June 2013 | $0.10 | $0.10 |
| May 2013 | $0.09 | $0.09 |
| April 2013 | $0.06 | $0.06 |
| March 2013 | $0.09 | $0.09 |
| February 2013 | $0.16 | $0.16 |
| January 2013 | $0.35 | $0.35 |
| December 2012 | $2.26 | $2.26 |
| November 2012 | $2.26 | $2.26 |
| October 2012 | $2.26 | $2.26 |
| September 2012 | $2.26 | $2.26 |
| August 2012 | $2.26 | $2.26 |
| July 2012 | $2.49 | $2.49 |
| June 2012 | $2.82 | $2.82 |
| May 2012 | $2.97 | $2.97 |
| April 2012 | $3.28 | $3.28 |
| March 2012 | $4.20 | $4.20 |
| February 2012 | $4.19 | $4.19 |
| January 2012 | $4.73 | $4.73 |
| December 2011 | $4.27 | $4.27 |
| November 2011 | $5.12 | $5.18 |
| October 2011 | $5 | $5.05 |
| September 2011 | $5.45 | $5.51 |
| August 2011 | $5.37 | $5.48 |
| July 2011 | $6.44 | $6.57 |
| June 2011 | $7.60 | $7.75 |
| May 2011 | $6.84 | $7.03 |
| April 2011 | $9.87 | $10.14 |
| March 2011 | $7.07 | $7.26 |
| February 2011 | $10.66 | $11.02 |
| January 2011 | $10.90 | $11.26 |
| December 2010 | $10.88 | $11.24 |
| November 2010 | $10.81 | $11.17 |
| October 2010 | $11.08 | $11.45 |
| September 2010 | $9.30 | $9.61 |
| August 2010 | $7.74 | $8 |
| July 2010 | $7.86 | $8.12 |
| June 2010 | $8.03 | $8.30 |
| May 2010 | $8.20 | $8.47 |
| April 2010 | $9.98 | $10.31 |
| March 2010 | $11.75 | $12.14 |
| February 2010 | $11.54 | $11.93 |
| January 2010 | $9.96 | $10.29 |
| December 2009 | $10.94 | $11.31 |
| November 2009 | $16.98 | $17.55 |
| October 2009 | $11.78 | $12.18 |
| September 2009 | $9.05 | $18.71 |
| August 2009 | $5.56 | $11.50 |
| July 2009 | $5.08 | $10.49 |
| June 2009 | $3.77 | $7.80 |
| May 2009 | $3.09 | $6.38 |
| April 2009 | $2.29 | $4.73 |
| March 2009 | $1.89 | $1.70 |
| February 2009 | $0.67 | $0.60 |
| January 2009 | $0.58 | $0.52 |
| December 2008 | $1.45 | $1.30 |
| November 2008 | $1.94 | $1.74 |
| September 2008 | $3.87 | $3.48 |
DEER
Price: $0
52 week price:
Dividend Yield: 100000.01%
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 3359