Invesco Bloomberg Pricing Power ETF - Price History
Stock symbol DEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DEF (Invesco Bloomberg Pricing Power ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.84 | $67.84 |
| November 2023 | $67.84 | $67.84 |
| October 2023 | $64.30 | $64.30 |
| September 2023 | $65.52 | $65.52 |
| August 2023 | $68.76 | $68.76 |
| July 2023 | $70.02 | $70.02 |
| June 2023 | $69.25 | $69.25 |
| May 2023 | $65.07 | $65.07 |
| April 2023 | $67.92 | $67.92 |
| March 2023 | $67.29 | $67.29 |
| February 2023 | $66.45 | $66.45 |
| January 2023 | $68.50 | $68.50 |
| December 2022 | $66.51 | $66.51 |
| November 2022 | $69.24 | $70.26 |
| October 2022 | $64.89 | $65.85 |
| September 2022 | $59.32 | $60.20 |
| August 2022 | $64.75 | $65.71 |
| July 2022 | $66.74 | $67.72 |
| June 2022 | $62.73 | $63.66 |
| May 2022 | $66.37 | $67.35 |
| April 2022 | $66.78 | $67.77 |
| March 2022 | $69.34 | $70.37 |
| February 2022 | $66.69 | $67.68 |
| January 2022 | $68.06 | $69.07 |
| December 2021 | $72.04 | $73.10 |
| November 2021 | $66.36 | $68.09 |
| October 2021 | $67.68 | $69.44 |
| September 2021 | $64.41 | $66.08 |
| August 2021 | $67.75 | $69.51 |
| July 2021 | $66.76 | $68.49 |
| June 2021 | $64.25 | $65.92 |
| May 2021 | $63.04 | $64.68 |
| April 2021 | $62.02 | $63.64 |
| March 2021 | $59.55 | $61.10 |
| February 2021 | $56.38 | $57.85 |
| January 2021 | $56.83 | $58.31 |
| December 2020 | $57.66 | $59.16 |
| November 2020 | $56.07 | $58.30 |
| October 2020 | $51.46 | $53.51 |
| September 2020 | $53.47 | $55.60 |
| August 2020 | $54.88 | $57.06 |
| July 2020 | $52.52 | $54.61 |
| June 2020 | $49.65 | $51.63 |
| May 2020 | $49.63 | $51.61 |
| April 2020 | $46.87 | $48.74 |
| March 2020 | $43.04 | $44.75 |
| February 2020 | $49.82 | $51.81 |
| January 2020 | $54.52 | $56.69 |
| December 2019 | $53.58 | $55.72 |
| November 2019 | $52.82 | $55.56 |
| October 2019 | $51.69 | $54.37 |
| September 2019 | $51.53 | $54.20 |
| August 2019 | $50.64 | $53.26 |
| July 2019 | $50.77 | $53.40 |
| June 2019 | $50.27 | $52.88 |
| May 2019 | $47.45 | $49.91 |
| April 2019 | $49.03 | $51.57 |
| March 2019 | $47.48 | $49.94 |
| February 2019 | $46.79 | $49.22 |
| January 2019 | $45.19 | $47.53 |
| December 2018 | $41.87 | $44.04 |
| November 2018 | $45.66 | $48.72 |
| October 2018 | $44.08 | $47.03 |
| September 2018 | $46.91 | $50.05 |
| August 2018 | $46.43 | $49.54 |
| July 2018 | $45.30 | $48.33 |
| June 2018 | $43.57 | $46.48 |
| May 2018 | $43.24 | $46.13 |
| April 2018 | $43.04 | $45.92 |
| March 2018 | $43.46 | $46.37 |
| February 2018 | $43.86 | $46.79 |
| January 2018 | $45.52 | $48.57 |
| December 2017 | $43.59 | $46.51 |
| November 2017 | $43.46 | $47.13 |
| October 2017 | $41.71 | $45.22 |
| September 2017 | $40.69 | $44.12 |
| August 2017 | $39.89 | $43.25 |
| July 2017 | $39.77 | $43.13 |
| June 2017 | $39.33 | $42.65 |
| May 2017 | $39.24 | $42.55 |
| April 2017 | $38.47 | $41.72 |
| March 2017 | $38.18 | $41.40 |
| February 2017 | $37.99 | $41.19 |
| January 2017 | $36.39 | $39.46 |
| December 2016 | $35.87 | $38.90 |
| November 2016 | $35.31 | $39.12 |
| October 2016 | $34.36 | $38.06 |
| September 2016 | $35.24 | $39.04 |
| August 2016 | $35.20 | $39 |
| July 2016 | $36.08 | $39.97 |
| June 2016 | $35.40 | $39.22 |
| May 2016 | $33.87 | $37.52 |
| April 2016 | $33.63 | $37.26 |
| March 2016 | $33.55 | $37.17 |
| February 2016 | $31.52 | $34.92 |
| January 2016 | $31.04 | $34.39 |
| December 2015 | $31.44 | $34.83 |
| November 2015 | $31.52 | $36.06 |
| October 2015 | $32.03 | $36.65 |
| September 2015 | $30.54 | $34.94 |
| August 2015 | $31.17 | $35.66 |
| July 2015 | $33.06 | $37.82 |
| June 2015 | $32.43 | $37.11 |
| May 2015 | $33.74 | $38.60 |
| April 2015 | $33.98 | $38.88 |
| March 2015 | $33.62 | $38.47 |
| February 2015 | $33.83 | $38.71 |
| January 2015 | $33.65 | $38.50 |
| December 2014 | $32.97 | $37.72 |
| November 2014 | $33.07 | $38.79 |
| October 2014 | $32.84 | $38.52 |
| September 2014 | $32.04 | $37.59 |
| August 2014 | $33.22 | $38.97 |
| July 2014 | $31.90 | $37.42 |
| June 2014 | $32.34 | $37.94 |
| May 2014 | $31.53 | $36.99 |
| April 2014 | $31.15 | $36.54 |
| March 2014 | $29.92 | $35.10 |
| February 2014 | $29.33 | $34.40 |
| January 2014 | $28.36 | $33.27 |
| December 2013 | $29.14 | $34.18 |
| November 2013 | $28.85 | $34.63 |
| October 2013 | $28.78 | $34.55 |
| September 2013 | $27.66 | $33.20 |
| August 2013 | $27 | $32.41 |
| July 2013 | $27.91 | $33.50 |
| June 2013 | $27.12 | $32.56 |
| May 2013 | $27.07 | $32.50 |
| April 2013 | $27.75 | $33.31 |
| March 2013 | $27.08 | $32.51 |
| February 2013 | $25.92 | $31.12 |
| January 2013 | $25.35 | $30.43 |
| December 2012 | $23.80 | $28.57 |
| November 2012 | $23.99 | $29.55 |
| October 2012 | $23.97 | $29.52 |
| September 2012 | $24.03 | $29.59 |
| August 2012 | $23.76 | $29.27 |
| July 2012 | $23.76 | $29.26 |
| June 2012 | $23.20 | $28.57 |
| May 2012 | $22.42 | $27.62 |
| April 2012 | $23.16 | $28.53 |
| March 2012 | $22.76 | $28.03 |
| February 2012 | $22.49 | $27.70 |
| January 2012 | $22.05 | $27.16 |
| December 2011 | $22.20 | $27.34 |
| November 2011 | $21.25 | $17.69 |
| October 2011 | $21.31 | $17.74 |
| September 2011 | $19.96 | $16.61 |
| August 2011 | $20.58 | $17.13 |
| July 2011 | $20.70 | $17.23 |
| June 2011 | $21.28 | $17.71 |
| May 2011 | $21.51 | $17.91 |
| April 2011 | $21.41 | $17.83 |
| March 2011 | $20.83 | $17.34 |
| February 2011 | $20.45 | $17.03 |
| January 2011 | $19.80 | $16.49 |
| December 2010 | $19.64 | $16.35 |
| November 2010 | $18.86 | $15.95 |
| October 2010 | $18.88 | $15.96 |
| September 2010 | $18.34 | $15.51 |
| August 2010 | $17.38 | $14.70 |
| July 2010 | $17.30 | $14.63 |
| June 2010 | $16.45 | $13.91 |
| May 2010 | $16.49 | $13.95 |
| April 2010 | $17.57 | $14.86 |
| March 2010 | $17.23 | $14.57 |
| February 2010 | $16.57 | $14.01 |
| January 2010 | $16.17 | $13.67 |
| December 2009 | $16.44 | $13.91 |
| November 2009 | $15.90 | $13.81 |
| October 2009 | $15.17 | $13.18 |
| September 2009 | $15.33 | $13.31 |
| August 2009 | $14.87 | $12.92 |
| July 2009 | $14.65 | $12.73 |
| June 2009 | $13.78 | $11.97 |
| May 2009 | $13.42 | $11.65 |
| April 2009 | $12.90 | $11.21 |
| March 2009 | $12.11 | $10.52 |
| February 2009 | $11.61 | $10.09 |
| January 2009 | $12.97 | $11.26 |
| December 2008 | $13.45 | $11.68 |
| November 2008 | $13.06 | $11.68 |
| October 2008 | $13.82 | $12.36 |
| September 2008 | $16.77 | $15 |
| August 2008 | $18.34 | $16.40 |
| July 2008 | $17.78 | $15.90 |
| June 2008 | $17.69 | $15.82 |
| May 2008 | $19.01 | $17.01 |
| April 2008 | $18.59 | $16.63 |
| March 2008 | $17.70 | $15.83 |
| February 2008 | $17.91 | $16.02 |
| January 2008 | $18.22 | $16.30 |
| December 2007 | $19.30 | $17.27 |
| November 2007 | $19.44 | $17.66 |
| October 2007 | $20.38 | $18.51 |
| September 2007 | $20.03 | $18.19 |
| August 2007 | $19.29 | $17.53 |
| July 2007 | $19.24 | $17.47 |
| June 2007 | $20.02 | $18.19 |
| May 2007 | $20.50 | $18.63 |
| April 2007 | $19.84 | $18.02 |
| March 2007 | $19 | $17.26 |
| February 2007 | $18.82 | $17.10 |
| January 2007 | $19.03 | $17.29 |
| December 2006 | $18.41 | $16.73 |
DEF
Price: $67.84
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.44%
Dividend Per Share: 0.98 USD
P/E Ratio: 20.67
Exchange: PCX
Volume: 22100
Market Capitalization: 264.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 15.30%
DGR5: 30.00%
DGR10: 30.00%