iShares Adaptive Currency Hedged MSCI EAFE ETF - Price History
Stock symbol DEFA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DEFA (iShares Adaptive Currency Hedged MSCI EAFE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.43 | $33.43 |
| December 2023 | $33.43 | $33.43 |
| November 2023 | $33.43 | $33.43 |
| October 2023 | $33.43 | $33.43 |
| September 2023 | $33.43 | $33.43 |
| August 2023 | $33.43 | $33.43 |
| July 2023 | $33.43 | $33.43 |
| June 2023 | $33.43 | $33.43 |
| May 2023 | $33.43 | $33.43 |
| April 2023 | $33.43 | $33.43 |
| March 2023 | $33.43 | $33.43 |
| February 2023 | $33.43 | $33.43 |
| January 2023 | $33.43 | $33.43 |
| December 2022 | $33.43 | $33.43 |
| November 2022 | $33.43 | $33.43 |
| October 2022 | $33.43 | $33.43 |
| September 2022 | $33.43 | $33.43 |
| August 2022 | $33.43 | $33.43 |
| July 2022 | $33.43 | $33.43 |
| June 2022 | $33.43 | $33.43 |
| May 2022 | $33.43 | $33.43 |
| April 2022 | $33.43 | $33.43 |
| March 2022 | $33.43 | $33.43 |
| February 2022 | $33.43 | $33.43 |
| January 2022 | $33.43 | $33.43 |
| December 2021 | $33.43 | $33.43 |
| November 2021 | $33.43 | $33.43 |
| October 2021 | $26.45 | $26.45 |
| September 2021 | $26.45 | $26.45 |
| August 2021 | $33.43 | $33.43 |
| July 2021 | $32.88 | $32.88 |
| June 2021 | $32.68 | $33.13 |
| May 2021 | $33.34 | $33.34 |
| April 2021 | $32.21 | $32.21 |
| March 2021 | $31.63 | $31.63 |
| February 2021 | $30.70 | $30.70 |
| January 2021 | $29.98 | $29.98 |
| December 2020 | $30.12 | $30.12 |
| November 2020 | $29.02 | $29.30 |
| October 2020 | $25.40 | $25.64 |
| September 2020 | $26.43 | $26.68 |
| August 2020 | $26.98 | $27.24 |
| July 2020 | $25.71 | $25.96 |
| June 2020 | $25.56 | $26.16 |
| May 2020 | $24.76 | $25.35 |
| April 2020 | $23.52 | $24.07 |
| March 2020 | $22.16 | $22.68 |
| February 2020 | $25.61 | $26.21 |
| January 2020 | $27.85 | $28.50 |
| December 2019 | $28.55 | $29.22 |
| November 2019 | $27.86 | $28.83 |
| October 2019 | $27.38 | $28.34 |
| September 2019 | $26.74 | $27.68 |
| August 2019 | $25.88 | $26.78 |
| July 2019 | $26.32 | $27.24 |
| June 2019 | $26.71 | $28.24 |
| May 2019 | $25.34 | $26.79 |
| April 2019 | $26.66 | $28.18 |
| March 2019 | $25.80 | $27.28 |
| February 2019 | $25.48 | $26.94 |
| January 2019 | $24.74 | $26.16 |
| December 2018 | $23.25 | $24.58 |
| November 2018 | $24.79 | $27.06 |
| October 2018 | $24.11 | $26.31 |
| September 2018 | $26.38 | $28.79 |
| August 2018 | $26.33 | $28.74 |
| July 2018 | $26.52 | $28.95 |
| June 2018 | $26.24 | $29.20 |
| May 2018 | $26.20 | $29.15 |
| April 2018 | $25 | $27.82 |
| March 2018 | $25 | $27.82 |
| February 2018 | $26.05 | $28.99 |
| January 2018 | $27.37 | $30.45 |
| December 2017 | $26.12 | $29.06 |
| November 2017 | $25.81 | $29.02 |
| October 2017 | $25.80 | $29.01 |
| September 2017 | $25.07 | $28.19 |
| August 2017 | $24.30 | $27.32 |
| July 2017 | $24.51 | $27.56 |
| June 2017 | $23.74 | $27.13 |
| May 2017 | $23.74 | $27.13 |
| April 2017 | $23.43 | $26.77 |
| March 2017 | $22.93 | $26.20 |
| February 2017 | $22.23 | $25.40 |
| January 2017 | $21.91 | $25.03 |
| December 2016 | $21.52 | $24.58 |
| November 2016 | $20.73 | $23.93 |
| October 2016 | $20.91 | $24.13 |
| September 2016 | $21.17 | $24.44 |
| August 2016 | $20.85 | $24.07 |
| July 2016 | $20.51 | $23.68 |
| June 2016 | $19.16 | $22.59 |
| May 2016 | $20.49 | $24.15 |
| April 2016 | $20.73 | $24.44 |
| March 2016 | $20.21 | $23.82 |
| February 2016 | $19.39 | $22.86 |
| January 2016 | $19.37 | $22.83 |
DEFA
Price: $33.43
52 week price:
Dividend Yield: 2.18%
Exchange: BTS
Volume: 1378
Market Capitalization: 8.4 million
Average Dividend Frequency: 2