DeFi Technologies Inc. ( DEFI.NE) - Price History
Monthly price history for DEFI.NE (DeFi Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.80 | CA$0.80 |
| May 2026 | CA$0.94 | CA$0.94 |
| April 2026 | CA$1.07 | CA$1.07 |
| March 2026 | CA$0.79 | CA$0.79 |
| February 2026 | CA$0.95 | CA$0.95 |
| January 2026 | CA$0.89 | CA$0.89 |
| December 2025 | CA$1.05 | CA$1.05 |
| November 2025 | CA$2.35 | CA$2.35 |
| October 2025 | CA$2.98 | CA$2.98 |
| September 2025 | CA$2.85 | CA$2.85 |
| August 2025 | CA$2.80 | CA$2.80 |
| July 2025 | CA$3.70 | CA$3.70 |
| June 2025 | CA$3.95 | CA$3.95 |
| May 2025 | CA$5.45 | CA$5.45 |
| April 2025 | CA$3.92 | CA$3.92 |
| March 2025 | CA$3.02 | CA$3.02 |
| February 2025 | CA$3.35 | CA$3.35 |
| January 2025 | CA$4.55 | CA$4.55 |
| December 2024 | CA$3.90 | CA$3.90 |
| November 2024 | CA$3.43 | CA$3.43 |
| October 2024 | CA$2.37 | CA$2.37 |
| September 2024 | CA$2.82 | CA$2.82 |
| August 2024 | CA$2.99 | CA$2.99 |
| July 2024 | CA$2.40 | CA$2.40 |
| June 2024 | CA$1.69 | CA$1.69 |
| May 2024 | CA$1.09 | CA$1.09 |
| April 2024 | CA$0.75 | CA$0.75 |
| March 2024 | CA$0.67 | CA$0.67 |
| February 2024 | CA$0.61 | CA$0.61 |
| January 2024 | CA$0.65 | CA$0.65 |
| December 2023 | CA$0.66 | CA$0.66 |
| November 2023 | CA$0.36 | CA$0.36 |
| October 2023 | CA$0.14 | CA$0.14 |
| September 2023 | CA$0.10 | CA$0.10 |
| August 2023 | CA$0.10 | CA$0.10 |
| July 2023 | CA$0.14 | CA$0.14 |
| June 2023 | CA$0.10 | CA$0.10 |
| May 2023 | CA$0.10 | CA$0.10 |
| April 2023 | CA$0.14 | CA$0.14 |
| March 2023 | CA$0.14 | CA$0.14 |
| February 2023 | CA$0.16 | CA$0.16 |
| January 2023 | CA$0.20 | CA$0.20 |
| December 2022 | CA$0.14 | CA$0.14 |
| November 2022 | CA$0.14 | CA$0.14 |
| October 2022 | CA$0.22 | CA$0.22 |
| September 2022 | CA$0.25 | CA$0.25 |
| August 2022 | CA$0.38 | CA$0.38 |
| July 2022 | CA$0.41 | CA$0.41 |
| June 2022 | CA$0.39 | CA$0.39 |
| May 2022 | CA$0.70 | CA$0.70 |
| April 2022 | CA$1.07 | CA$1.07 |
| March 2022 | CA$1.43 | CA$1.43 |
| February 2022 | CA$1.85 | CA$1.85 |
| January 2022 | CA$2.16 | CA$2.16 |
| December 2021 | CA$2.99 | CA$2.99 |
| November 2021 | CA$3.50 | CA$3.50 |
| October 2021 | CA$2.93 | CA$2.93 |
| September 2021 | CA$1.64 | CA$1.64 |
| August 2021 | CA$2.04 | CA$2.04 |
| July 2021 | CA$0.83 | CA$0.83 |
| June 2021 | CA$0.90 | CA$0.90 |
| May 2021 | CA$1.12 | CA$1.12 |
| April 2021 | CA$1.32 | CA$1.32 |
| March 2021 | CA$1.84 | CA$1.84 |
| February 2021 | CA$2.80 | CA$2.80 |
| January 2021 | CA$1.05 | CA$1.05 |
DEFI.NE
Price: CA$0.80
52 week price:
Earnings Per Share: 0.01 CAD
P/E Ratio: 95
Exchange: NEO
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 366.6 million