Emles Trust - Emles Protective Allocation ETF - Price History
Stock symbol DEFN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DEFN (Emles Trust - Emles Protective Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.68 | $24.68 |
| December 2023 | $24.68 | $24.68 |
| November 2023 | $24.68 | $24.68 |
| October 2023 | $24.68 | $24.68 |
| September 2023 | $24.68 | $24.68 |
| August 2023 | $24.68 | $24.68 |
| July 2023 | $24.68 | $24.68 |
| June 2023 | $24.68 | $24.68 |
| May 2023 | $24.68 | $24.68 |
| April 2023 | $24.68 | $24.68 |
| March 2023 | $24.68 | $24.68 |
| February 2023 | $24.68 | $24.68 |
| January 2023 | $24.68 | $24.68 |
| December 2022 | $24.68 | $24.68 |
| November 2022 | $24.68 | $24.68 |
| October 2022 | $24.68 | $24.68 |
| September 2022 | $24.68 | $24.68 |
| August 2022 | $24.68 | $24.68 |
| July 2022 | $24.68 | $24.68 |
| June 2022 | $24.68 | $24.68 |
| May 2022 | $24.68 | $24.68 |
| April 2022 | $24.68 | $24.68 |
| March 2022 | $24.68 | $24.68 |
| February 2022 | $24.68 | $24.68 |
| January 2022 | $24.68 | $24.68 |
| December 2021 | $0.22 | $0.22 |
| November 2021 | $0.25 | $0.25 |
| October 2021 | $0.29 | $0.29 |
| September 2021 | $23.93 | $24 |
| August 2021 | $24.74 | $24.97 |
| July 2021 | $24.74 | $24.97 |
| June 2021 | $24.17 | $24.39 |
| May 2021 | $24.04 | $24.33 |
| April 2021 | $23.79 | $24.09 |
| March 2021 | $23.44 | $23.73 |
| February 2021 | $23.56 | $23.92 |
| January 2021 | $24.33 | $24.70 |
| December 2020 | $24.70 | $25.07 |
| November 2020 | $24.65 | $25.05 |
| December 2019 | $0.22 | $0.30 |
| November 2019 | $0.22 | $0.30 |
| October 2019 | $0.22 | $0.30 |
| September 2019 | $0.22 | $0.30 |
| August 2019 | $0.22 | $0.30 |
| July 2019 | $0.22 | $0.30 |
| June 2019 | $0.22 | $0.30 |
| May 2019 | $0.22 | $0.30 |
| April 2019 | $0.22 | $0.30 |
| March 2019 | $0.22 | $0.30 |
| February 2019 | $0.22 | $0.30 |
| January 2019 | $0.22 | $0.30 |
| December 2018 | $0.22 | $0.30 |
DEFN
Price: $24.68
52 week price:
Dividend Yield: 1.28%
Exchange: BTS
Volume: 234
Market Capitalization: 3.9 million
Average Dividend Frequency: 4