DELKO - Price History
Monthly price history for DEL.WA (DELKO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN9.50 | PLN9.50 |
April 2024 | PLN9.50 | PLN9.50 |
March 2024 | PLN9.96 | PLN9.96 |
February 2024 | PLN10.20 | PLN10.20 |
January 2024 | PLN10.65 | PLN10.65 |
December 2023 | PLN10.55 | PLN11.45 |
November 2023 | PLN9.77 | PLN10.60 |
October 2023 | PLN10.09 | PLN10.95 |
September 2023 | PLN10.32 | PLN11.20 |
August 2023 | PLN10.23 | PLN11.10 |
July 2023 | PLN10.64 | PLN11.55 |
June 2023 | PLN10.04 | PLN10.90 |
May 2023 | PLN9.40 | PLN10.20 |
April 2023 | PLN9.95 | PLN10.80 |
March 2023 | PLN9.86 | PLN10.70 |
February 2023 | PLN8.78 | PLN19.05 |
January 2023 | PLN8.80 | PLN19.10 |
December 2022 | PLN8.34 | PLN18.10 |
November 2022 | PLN8.13 | PLN17.65 |
October 2022 | PLN7.32 | PLN15.90 |
September 2022 | PLN6.82 | PLN14.80 |
August 2022 | PLN6.82 | PLN14.80 |
July 2022 | PLN6.84 | PLN14.85 |
June 2022 | PLN6.52 | PLN14.95 |
May 2022 | PLN6.68 | PLN15.30 |
April 2022 | PLN6.78 | PLN15.55 |
March 2022 | PLN6.81 | PLN15.60 |
February 2022 | PLN6.36 | PLN14.58 |
January 2022 | PLN6.68 | PLN15.30 |
December 2021 | PLN6.82 | PLN15.64 |
November 2021 | PLN6.96 | PLN15.96 |
October 2021 | PLN7.07 | PLN16.20 |
September 2021 | PLN7.32 | PLN16.78 |
August 2021 | PLN7 | PLN16.04 |
July 2021 | PLN7.02 | PLN16.10 |
June 2021 | PLN6.96 | PLN16.60 |
May 2021 | PLN6.91 | PLN16.46 |
April 2021 | PLN7.30 | PLN17.40 |
March 2021 | PLN7.34 | PLN17.50 |
February 2021 | PLN7.38 | PLN17.60 |
January 2021 | PLN7.09 | PLN16.90 |
December 2020 | PLN6.63 | PLN15.80 |
November 2020 | PLN6.88 | PLN16.40 |
October 2020 | PLN5.88 | PLN14 |
September 2020 | PLN7.93 | PLN18.90 |
August 2020 | PLN8.31 | PLN19.80 |
July 2020 | PLN9.15 | PLN21.80 |
June 2020 | PLN6.45 | PLN15.80 |
May 2020 | PLN4.90 | PLN12 |
April 2020 | PLN4.90 | PLN12 |
March 2020 | PLN3.96 | PLN9.70 |
February 2020 | PLN3.80 | PLN9.30 |
January 2020 | PLN4.69 | PLN11.50 |
December 2019 | PLN4.57 | PLN11.20 |
November 2019 | PLN4.33 | PLN10.60 |
October 2019 | PLN3.71 | PLN9.10 |
September 2019 | PLN3.55 | PLN8.70 |
August 2019 | PLN3.33 | PLN8.15 |
July 2019 | PLN3.39 | PLN8.30 |
June 2019 | PLN3.18 | PLN8.20 |
May 2019 | PLN3.08 | PLN7.95 |
April 2019 | PLN3.28 | PLN8.45 |
March 2019 | PLN2.91 | PLN7.50 |
February 2019 | PLN2.95 | PLN7.60 |
January 2019 | PLN2.91 | PLN7.50 |
December 2018 | PLN2.75 | PLN7.10 |
November 2018 | PLN3.41 | PLN8.80 |
October 2018 | PLN3.40 | PLN8.78 |
September 2018 | PLN3.26 | PLN8.40 |
August 2018 | PLN3.13 | PLN8.08 |
July 2018 | PLN3.16 | PLN8.14 |
June 2018 | PLN3.02 | PLN8.16 |
May 2018 | PLN3.03 | PLN8.20 |
April 2018 | PLN3.40 | PLN9.18 |
March 2018 | PLN3.55 | PLN9.60 |
February 2018 | PLN3.88 | PLN10.50 |
January 2018 | PLN4.05 | PLN10.95 |
December 2017 | PLN3.77 | PLN10.20 |
November 2017 | PLN4.40 | PLN11.89 |
October 2017 | PLN3.90 | PLN10.55 |
September 2017 | PLN4.02 | PLN10.85 |
August 2017 | PLN3.66 | PLN9.89 |
July 2017 | PLN3.55 | PLN9.59 |
June 2017 | PLN3.46 | PLN9.70 |
May 2017 | PLN3.76 | PLN10.55 |
April 2017 | PLN3.80 | PLN10.65 |
March 2017 | PLN4.09 | PLN11.47 |
February 2017 | PLN3.74 | PLN10.48 |
January 2017 | PLN4.39 | PLN12.31 |
December 2016 | PLN4.17 | PLN11.68 |
November 2016 | PLN4.14 | PLN11.60 |
October 2016 | PLN3.42 | PLN9.60 |
September 2016 | PLN3.42 | PLN9.60 |
August 2016 | PLN3.18 | PLN9.20 |
July 2016 | PLN3.39 | PLN9.80 |
June 2016 | PLN3.46 | PLN9.99 |
May 2016 | PLN3.42 | PLN9.90 |
April 2016 | PLN3.23 | PLN9.35 |
March 2016 | PLN3.39 | PLN9.81 |
February 2016 | PLN2.78 | PLN8.05 |
January 2016 | PLN2.70 | PLN7.80 |
December 2015 | PLN3.08 | PLN8.92 |
November 2015 | PLN3.22 | PLN9.30 |
October 2015 | PLN3.29 | PLN9.52 |
September 2015 | PLN2.85 | PLN8.24 |
August 2015 | PLN2.88 | PLN8.34 |
July 2015 | PLN2.80 | PLN8.08 |
June 2015 | PLN2.71 | PLN8.10 |
May 2015 | PLN2.75 | PLN8.20 |
April 2015 | PLN2.07 | PLN6.17 |
March 2015 | PLN2.10 | PLN6.28 |
February 2015 | PLN1.88 | PLN5.60 |
January 2015 | PLN1.58 | PLN4.73 |
December 2014 | PLN1.66 | PLN4.95 |
November 2014 | PLN1.86 | PLN5.55 |
October 2014 | PLN1.94 | PLN5.79 |
September 2014 | PLN1.77 | PLN5.27 |
August 2014 | PLN2.16 | PLN6.46 |
July 2014 | PLN1.96 | PLN5.86 |
June 2014 | PLN1.98 | PLN5.92 |
May 2014 | PLN2.17 | PLN6.47 |
April 2014 | PLN2.41 | PLN7.19 |
March 2014 | PLN2.68 | PLN7.99 |
February 2014 | PLN2.88 | PLN8.58 |
January 2014 | PLN2.69 | PLN8.02 |
December 2013 | PLN2.39 | PLN7.12 |
November 2013 | PLN2.45 | PLN7.30 |
October 2013 | PLN2.61 | PLN7.79 |
September 2013 | PLN2.04 | PLN6.09 |
August 2013 | PLN2.04 | PLN6.09 |
July 2013 | PLN1.48 | PLN4.41 |
June 2013 | PLN1.42 | PLN4.24 |
May 2013 | PLN1.63 | PLN4.87 |
April 2013 | PLN1.42 | PLN4.25 |
March 2013 | PLN1.37 | PLN4.10 |
February 2013 | PLN1.20 | PLN3.57 |
January 2013 | PLN1.07 | PLN3.19 |
December 2012 | PLN0.72 | PLN2.16 |
November 2012 | PLN0.70 | PLN2.10 |
October 2012 | PLN0.71 | PLN2.11 |
September 2012 | PLN0.77 | PLN2.29 |
August 2012 | PLN0.69 | PLN2.07 |
July 2012 | PLN0.64 | PLN1.92 |
June 2012 | PLN0.84 | PLN2.50 |
May 2012 | PLN0.86 | PLN2.56 |
April 2012 | PLN1.16 | PLN3.46 |
March 2012 | PLN1.44 | PLN4.29 |
February 2012 | PLN1.64 | PLN4.90 |
January 2012 | PLN1.75 | PLN5.23 |
December 2011 | PLN1.27 | PLN3.80 |
November 2011 | PLN1.38 | PLN4.12 |
October 2011 | PLN1.79 | PLN5.34 |
September 2011 | PLN1.67 | PLN4.98 |
August 2011 | PLN1.60 | PLN4.76 |
July 2011 | PLN1.89 | PLN5.64 |
June 2011 | PLN2.27 | PLN6.90 |
May 2011 | PLN2.80 | PLN8.49 |
April 2011 | PLN3.27 | PLN9.92 |
March 2011 | PLN3.32 | PLN10.10 |
February 2011 | PLN3.44 | PLN10.45 |
January 2011 | PLN3.79 | PLN11.50 |
December 2010 | PLN4.33 | PLN13.15 |
November 2010 | PLN4.28 | PLN12.99 |
October 2010 | PLN4.59 | PLN13.94 |
September 2010 | PLN4.70 | PLN14.29 |
August 2010 | PLN4.61 | PLN14 |
July 2010 | PLN4.94 | PLN15 |
June 2010 | PLN4.68 | PLN14.22 |
May 2010 | PLN4.38 | PLN13.30 |
April 2010 | PLN4.58 | PLN13.90 |
March 2010 | PLN4.58 | PLN13.90 |
February 2010 | PLN3.78 | PLN11.49 |
January 2010 | PLN3.19 | PLN9.68 |
December 2009 | PLN3.12 | PLN9.47 |
DEL.WA
Price: PLN9.50
Forward Dividend Yield: 9.49%
Payout Ratio: 44.33%
Dividend Per Share: 0.90 PLN
Earnings Per Share: 2.03 PLN
P/E Ratio: 5.27
Exchange: WSE
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 113.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1