L&G DAX Daily 2x Long UCITS ETF ( DEL2.DE) - Price History
Monthly price history for DEL2.DE (L&G DAX Daily 2x Long UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €681.50 | €681.50 |
| May 2026 | €701.60 | €701.60 |
| April 2026 | €660.70 | €660.70 |
| March 2026 | €583.10 | €583.10 |
| February 2026 | €731 | €731 |
| January 2026 | €693.20 | €693.20 |
| December 2025 | €695.20 | €695.20 |
| November 2025 | €661.10 | €661.10 |
| October 2025 | €672 | €672 |
| September 2025 | €669.20 | €669.20 |
| August 2025 | €676.70 | €676.70 |
| July 2025 | €689.30 | €689.30 |
| June 2025 | €685.40 | €685.40 |
| May 2025 | €693.70 | €693.70 |
| April 2025 | €612.90 | €612.90 |
| March 2025 | €608.30 | €608.30 |
| February 2025 | €633.30 | €633.30 |
| January 2025 | €592.20 | €592.20 |
| December 2024 | €500.40 | €500.40 |
| November 2024 | €489.55 | €489.55 |
| October 2024 | €465.70 | €465.70 |
| September 2024 | €481.80 | €481.80 |
| August 2024 | €464.20 | €464.20 |
| July 2024 | €448.90 | €448.90 |
| June 2024 | €438.75 | €438.75 |
| May 2024 | €455.20 | €455.20 |
| April 2024 | €429.45 | €429.45 |
| March 2024 | €459.55 | €459.55 |
| February 2024 | €422.35 | €422.35 |
| January 2024 | €387.90 | €387.90 |
| December 2023 | €383.55 | €383.55 |
| November 2023 | €361.15 | €361.15 |
| October 2023 | €302.40 | €302.40 |
| September 2023 | €329.25 | €329.25 |
| August 2023 | €356.20 | €356.20 |
| July 2023 | €381.65 | €381.65 |
| June 2023 | €369.60 | €369.60 |
| May 2023 | €349.15 | €349.15 |
| April 2023 | €363.35 | €363.35 |
| March 2023 | €351.70 | €351.70 |
| February 2023 | €342.30 | €342.30 |
| January 2023 | €333.50 | €333.50 |
| December 2022 | €284.30 | €284.30 |
| November 2022 | €305.70 | €305.70 |
| October 2022 | €260.20 | €260.20 |
| September 2022 | €217.85 | €217.85 |
| August 2022 | €247 | €247 |
| July 2022 | €273.25 | €273.25 |
| June 2022 | €247.15 | €247.15 |
| May 2022 | €314.90 | €314.90 |
| April 2022 | €304.15 | €304.15 |
| March 2022 | €318.20 | €318.20 |
| February 2022 | €325.70 | €325.70 |
| January 2022 | €374.15 | €374.15 |
| December 2021 | €396.20 | €396.20 |
| November 2021 | €360.30 | €360.30 |
| October 2021 | €389.35 | €389.35 |
| September 2021 | €369.70 | €369.70 |
| August 2021 | €398.95 | €398.95 |
| July 2021 | €385.30 | €385.30 |
| June 2021 | €385.90 | €385.90 |
| May 2021 | €381 | €381 |
| April 2021 | €368.20 | €368.20 |
| March 2021 | €362.15 | €362.15 |
| February 2021 | €307.05 | €307.05 |
| January 2021 | €291.50 | €291.50 |
| December 2020 | €304.90 | €304.90 |
| November 2020 | €287.45 | €287.45 |
| October 2020 | €218.25 | €218.25 |
| September 2020 | €268.15 | €268.15 |
| August 2020 | €277.30 | €277.30 |
| July 2020 | €250.45 | €250.45 |
| June 2020 | €252.05 | €252.05 |
| May 2020 | €227.15 | €227.15 |
| April 2020 | €200.70 | €200.70 |
| March 2020 | €170.52 | €170.52 |
| February 2020 | €257.15 | €257.15 |
| January 2020 | €308.40 | €308.40 |
| December 2019 | €321.80 | €321.80 |
| November 2019 | €321.70 | €321.70 |
| October 2019 | €304.55 | €304.55 |
| September 2019 | €285.10 | €285.10 |
| August 2019 | €263.75 | €263.75 |
| July 2019 | €275.75 | €275.75 |
| June 2019 | €286 | €286 |
| May 2019 | €256.65 | €256.65 |
| April 2019 | €285.15 | €285.15 |
| March 2019 | €249.40 | €249.40 |
| February 2019 | €249.40 | €249.40 |
| January 2019 | €234.95 | €234.95 |
| December 2018 | €211.40 | €211.40 |
| November 2018 | €241.10 | €241.10 |
| October 2018 | €250.10 | €250.10 |
| September 2018 | €286.80 | €286.80 |
| August 2018 | €292.65 | €292.65 |
| July 2018 | €315.60 | €315.60 |
| June 2018 | €292.18 | €292.18 |
| May 2018 | €306.20 | €306.20 |
| April 2018 | €307.35 | €307.35 |
| March 2018 | €284.30 | €284.30 |
| February 2018 | €301.15 | €301.15 |
| January 2018 | €340.10 | €340.10 |
| December 2017 | €326.81 | €326.81 |
| November 2017 | €333.39 | €333.39 |
| October 2017 | €344.01 | €344.01 |
| September 2017 | €324.04 | €324.04 |
| August 2017 | €286.88 | €286.88 |
| July 2017 | €290.38 | €290.38 |
| June 2017 | €301.30 | €301.30 |
| May 2017 | €315.84 | €315.84 |
| April 2017 | €307.59 | €307.59 |
| March 2017 | €301.94 | €301.94 |
| February 2017 | €279.66 | €279.66 |
| January 2017 | €266.32 | €266.32 |
| December 2016 | €263.68 | €263.68 |
| November 2016 | €227.50 | €227.50 |
| October 2016 | €229.63 | €229.63 |
| September 2016 | €223.67 | €223.67 |
| August 2016 | €227.24 | €227.24 |
| July 2016 | €217.24 | €217.24 |
| June 2016 | €191.32 | €191.32 |
| May 2016 | €217.29 | €217.29 |
| April 2016 | €208.83 | €208.83 |
| March 2016 | €206.75 | €206.75 |
| February 2016 | €188.81 | €188.81 |
| January 2016 | €202.22 | €202.22 |
| December 2015 | €245.80 | €245.80 |
| November 2015 | €277.55 | €277.55 |
| October 2015 | €253.15 | €253.15 |
| September 2015 | €201.19 | €201.19 |
| August 2015 | €229.25 | €229.25 |
| July 2015 | €282.19 | €282.19 |
| June 2015 | €266.52 | €266.52 |
| May 2015 | €291.02 | €291.02 |
| April 2015 | €294.72 | €294.72 |
| March 2015 | €322.71 | €322.71 |
| February 2015 | €294.26 | €294.26 |
| January 2015 | €259.79 | €259.79 |
| December 2014 | €220.19 | €220.19 |
| November 2014 | €229.14 | €229.14 |
| October 2014 | €200.75 | €200.75 |
| September 2014 | €208.82 | €208.82 |
| August 2014 | €209.31 | €209.31 |
| July 2014 | €207.50 | €207.50 |
| June 2014 | €228.02 | €228.02 |
| May 2014 | €233.74 | €233.74 |
| April 2014 | €218.69 | €218.69 |
| March 2014 | €217.80 | €217.80 |
| February 2014 | €225.40 | €225.40 |
| January 2014 | €208.61 | €208.61 |
| December 2013 | €221.14 | €221.14 |
| November 2013 | €215.17 | €215.17 |
| October 2013 | €198.77 | €198.77 |
| September 2013 | €180.85 | €180.85 |
| August 2013 | €161.40 | €161.40 |
| July 2013 | €168.74 | €168.74 |
| June 2013 | €156.61 | €156.61 |
| May 2013 | €174.05 | €174.05 |
| April 2013 | €156.87 | €156.87 |
| March 2013 | €153.26 | €153.26 |
| February 2013 | €151.52 | €151.52 |
| January 2013 | €154.17 | €154.17 |
| December 2012 | €148.14 | €148.14 |
| November 2012 | €140.66 | €140.66 |
| October 2012 | €135.67 | €135.67 |
| September 2012 | €135 | €135 |
| August 2012 | €126.19 | €126.19 |
| July 2012 | €119.93 | €119.93 |
| June 2012 | €108.30 | €108.30 |
| May 2012 | €104.06 | €104.06 |
| April 2012 | €122.08 | €122.08 |
| March 2012 | €130.09 | €130.09 |
| February 2012 | €127.15 | €127.15 |
| January 2012 | €113.63 | €113.63 |
| December 2011 | €95.10 | €95.10 |
| November 2011 | €102.68 | €102.68 |
| October 2011 | €106.17 | €106.17 |
| September 2011 | €86.38 | €86.38 |
| August 2011 | €97.91 | €97.91 |
| July 2011 | €153.13 | €153.13 |
| June 2011 | €163.45 | €163.45 |
| May 2011 | €160.98 | €160.98 |
| April 2011 | €172.01 | €172.01 |
| March 2011 | €151.71 | €151.71 |
| February 2011 | €163.23 | €163.23 |
| January 2011 | €155.42 | €155.42 |
| December 2010 | €148.91 | €148.91 |
| November 2010 | €139.89 | €139.89 |
| October 2010 | €136.82 | €136.82 |
| September 2010 | €122.20 | €122.20 |
| August 2010 | €111.30 | €111.30 |
| July 2010 | €120.75 | €120.75 |
| June 2010 | €114.13 | €114.13 |
| May 2010 | €114.90 | €114.90 |
| April 2010 | €122.98 | €122.98 |
| March 2010 | €124.35 | €124.35 |
| February 2010 | €103.70 | €103.70 |
| January 2010 | €104.62 | €104.62 |
| December 2009 | €119.07 | €119.07 |
| November 2009 | €106.18 | €106.18 |
| October 2009 | €99.18 | €99.18 |
| September 2009 | €108.76 | €108.76 |
| August 2009 | €103.32 | €103.32 |
DEL2.DE
Price: €681.50
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 34.1 million