Delek Group Ltd. ( DELKY) - Price History
Monthly price history for DELKY (Delek Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.50 | $27.50 |
| June 2026 | $27.58 | $27.58 |
| May 2026 | $37.02 | $37.49 |
| April 2026 | $39.49 | $39.99 |
| March 2026 | $33.02 | $33.92 |
| February 2026 | $30.24 | $31.07 |
| January 2026 | $27.67 | $28.43 |
| December 2025 | $25.44 | $26.14 |
| November 2025 | $24.97 | $26.11 |
| October 2025 | $25.05 | $26.20 |
| September 2025 | $22.95 | $24 |
| August 2025 | $20.51 | $21.85 |
| July 2025 | $19.43 | $20.70 |
| June 2025 | $19.23 | $20.49 |
| May 2025 | $16.45 | $17.91 |
| April 2025 | $14.58 | $15.88 |
| March 2025 | $14.10 | $15.75 |
| February 2025 | $14.90 | $16.65 |
| January 2025 | $12.97 | $14.49 |
| December 2024 | $11.50 | $12.85 |
| November 2024 | $11.46 | $13.18 |
| October 2024 | $10.21 | $11.74 |
| September 2024 | $9.98 | $11.48 |
| August 2024 | $10.09 | $11.93 |
| July 2024 | $8.76 | $10.36 |
| June 2024 | $9.01 | $10.66 |
| May 2024 | $9.36 | $11.42 |
| April 2024 | $9.66 | $11.79 |
| March 2024 | $10.22 | $12.86 |
| February 2024 | $10.65 | $13.40 |
| January 2024 | $10.15 | $12.77 |
| December 2023 | $10.19 | $12.82 |
| November 2023 | $9.73 | $12.61 |
| October 2023 | $8.29 | $10.74 |
| September 2023 | $11.30 | $14.64 |
| August 2023 | $10.84 | $14.33 |
| July 2023 | $10.58 | $13.98 |
| June 2023 | $8.61 | $11.38 |
| May 2023 | $8.54 | $11.57 |
| April 2023 | $7.94 | $10.76 |
| March 2023 | $8.26 | $11.19 |
| February 2023 | $6.46 | $9.41 |
| January 2023 | $7.58 | $11.04 |
| December 2022 | $7.60 | $11.08 |
| November 2022 | $7.89 | $11.50 |
| October 2022 | $9.95 | $14.50 |
| September 2022 | $10.29 | $15 |
| August 2022 | $12.28 | $17.90 |
| July 2022 | $9.55 | $13.92 |
| June 2022 | $8.99 | $13.10 |
| May 2022 | $10.98 | $16 |
| April 2022 | $10.81 | $15.75 |
| March 2022 | $9.78 | $14.25 |
| February 2022 | $8.10 | $11.81 |
| January 2022 | $6.93 | $10.10 |
| December 2021 | $5.68 | $8.28 |
| November 2021 | $5.69 | $8.29 |
| October 2021 | $5.60 | $8.16 |
| September 2021 | $4.46 | $6.50 |
| August 2021 | $3.98 | $5.80 |
| July 2021 | $3.82 | $5.57 |
| June 2021 | $4.53 | $6.60 |
| May 2021 | $3.37 | $4.91 |
| April 2021 | $2.57 | $3.75 |
| March 2021 | $3.16 | $4.60 |
| February 2021 | $3.02 | $4.40 |
| January 2021 | $2.18 | $3.17 |
| December 2020 | $2.14 | $3.12 |
| November 2020 | $2.36 | $3.43 |
| October 2020 | $1.25 | $1.83 |
| September 2020 | $1.34 | $1.95 |
| August 2020 | $1.60 | $2.33 |
| July 2020 | $1.52 | $2.22 |
| June 2020 | $1.61 | $2.34 |
| May 2020 | $1.86 | $2.71 |
| April 2020 | $3.16 | $4.61 |
| March 2020 | $1.82 | $2.65 |
| February 2020 | $6.72 | $9.79 |
| January 2020 | $8.89 | $12.96 |
| December 2019 | $10.43 | $15.20 |
| November 2019 | $9.71 | $14.15 |
| October 2019 | $8.57 | $12.49 |
| September 2019 | $8.01 | $11.67 |
| August 2019 | $9.64 | $14.05 |
| July 2019 | $10.56 | $15.38 |
| June 2019 | $11.78 | $17.17 |
| May 2019 | $12.04 | $17.75 |
| April 2019 | $12.89 | $19 |
| March 2019 | $11.57 | $17.29 |
| February 2019 | $11.73 | $17.53 |
| January 2019 | $11.67 | $17.43 |
| December 2018 | $9.60 | $14.34 |
| November 2018 | $11.71 | $17.75 |
| October 2018 | $11.22 | $17.01 |
| September 2018 | $11.11 | $17 |
| August 2018 | $10.10 | $15.46 |
| July 2018 | $9.30 | $14.24 |
| June 2018 | $8.74 | $13.57 |
| May 2018 | $9.75 | $15.13 |
| April 2018 | $9.56 | $15.03 |
| March 2018 | $10.82 | $17 |
| February 2018 | $11.22 | $17.65 |
| January 2018 | $11.25 | $17.68 |
| December 2017 | $10.32 | $16.22 |
| November 2017 | $9.74 | $15.53 |
| October 2017 | $10.29 | $16.41 |
| September 2017 | $11.83 | $18.87 |
| August 2017 | $11.73 | $19.17 |
| July 2017 | $12.69 | $20.73 |
| June 2017 | $13.38 | $21.87 |
| May 2017 | $14.70 | $24.38 |
| April 2017 | $13.48 | $22.37 |
| March 2017 | $14.38 | $24.21 |
| February 2017 | $13.89 | $23.39 |
| January 2017 | $13.08 | $22.03 |
| December 2016 | $12.70 | $21.39 |
| November 2016 | $12.61 | $21.24 |
| October 2016 | $11.64 | $19.60 |
| September 2016 | $12.33 | $20.77 |
| August 2016 | $12.61 | $21.24 |
| July 2016 | $12.62 | $21.25 |
| June 2016 | $11.54 | $19.44 |
| May 2016 | $11.13 | $18.75 |
| April 2016 | $10.56 | $17.79 |
| March 2016 | $9.75 | $16.43 |
| February 2016 | $9.26 | $15.60 |
| January 2016 | $10.08 | $16.97 |
| December 2015 | $11.90 | $20.05 |
| November 2015 | $13.39 | $22.55 |
| October 2015 | $14.37 | $24.21 |
| September 2015 | $12.97 | $21.84 |
| August 2015 | $13.96 | $23.51 |
| July 2015 | $17.59 | $29.62 |
| June 2015 | $17.52 | $29.50 |
| May 2015 | $17.16 | $28.89 |
| April 2015 | $16.55 | $27.87 |
| March 2015 | $15.32 | $25.80 |
| February 2015 | $14.06 | $23.67 |
| January 2015 | $14.55 | $24.50 |
| December 2014 | $15 | $25.27 |
| November 2014 | $20.11 | $33.87 |
| October 2014 | $20.35 | $34.28 |
| September 2014 | $22.48 | $37.86 |
| August 2014 | $21.63 | $36.43 |
| July 2014 | $23.39 | $39.39 |
| June 2014 | $24.59 | $41.42 |
| May 2014 | $25.16 | $42.38 |
| April 2014 | $24.03 | $40.48 |
| March 2014 | $23.70 | $39.91 |
| February 2014 | $22.25 | $37.47 |
| January 2014 | $21.20 | $35.71 |
| December 2013 | $22.68 | $38.20 |
| November 2013 | $22.47 | $37.84 |
| October 2013 | $20.58 | $34.67 |
| September 2013 | $19.36 | $32.62 |
| August 2013 | $16.54 | $27.86 |
| July 2013 | $16.63 | $28.01 |
| June 2013 | $16.06 | $27.04 |
| May 2013 | $15.44 | $26 |
| April 2013 | $15.62 | $26.32 |
| March 2013 | $16.68 | $28.09 |
| February 2013 | $15.71 | $26.46 |
| January 2013 | $14.67 | $24.71 |
| December 2012 | $13.88 | $23.38 |
| November 2012 | $13.34 | $22.47 |
| October 2012 | $11.28 | $19 |
| September 2012 | $9.89 | $16.66 |
| August 2012 | $8.23 | $13.85 |
| July 2012 | $7.87 | $13.25 |
| June 2012 | $8.81 | $14.83 |
| May 2012 | $9.74 | $16.40 |
| April 2012 | $11.84 | $19.94 |
| March 2012 | $11.53 | $19.42 |
| February 2012 | $10.75 | $18.10 |
| January 2012 | $12.63 | $21.27 |
| December 2011 | $11.14 | $18.76 |
| November 2011 | $10.40 | $17.52 |
| October 2011 | $11.83 | $19.93 |
| September 2011 | $9.38 | $15.79 |
| August 2011 | $10.68 | $17.98 |
| July 2011 | $13.29 | $22.38 |
| June 2011 | $13.29 | $22.38 |
| May 2011 | $13.17 | $22.18 |
| April 2011 | $15.70 | $26.44 |
| March 2011 | $16.10 | $27.12 |
| February 2011 | $14.18 | $23.88 |
| January 2011 | $13.32 | $22.44 |
| December 2010 | $15.32 | $25.81 |
| November 2010 | $15.44 | $26.01 |
| October 2010 | $16.44 | $27.68 |
| September 2010 | $16.34 | $27.51 |
| August 2010 | $14.92 | $25.14 |
| July 2010 | $13.82 | $23.27 |
| June 2010 | $12.39 | $20.87 |
| May 2010 | $11.99 | $20.19 |
| April 2010 | $13.02 | $21.93 |
| March 2010 | $13.22 | $22.27 |
| February 2010 | $13 | $21.90 |
| January 2010 | $13.30 | $22.41 |
| December 2009 | $12 | $20.21 |
| November 2009 | $10.41 | $17.53 |
DELKY
Price: $27.50
52 week price:
Dividend Yield: 6.33%
5-year range yield:
Forward Dividend Yield: 6.85%
Payout Ratio: 74.13%
Dividend Per Share: 1.88 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 20.88
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Israel
Volume: 38814
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4