Delek Group Ltd. ( DELKY) - Price History
Monthly price history for DELKY (Delek Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.98 | $37.98 |
| May 2026 | $35 | $35 |
| April 2026 | $39.99 | $39.99 |
| March 2026 | $33.46 | $33.92 |
| February 2026 | $30.64 | $31.07 |
| January 2026 | $28.04 | $28.43 |
| December 2025 | $25.78 | $26.14 |
| November 2025 | $25.30 | $26.11 |
| October 2025 | $25.38 | $26.20 |
| September 2025 | $23.25 | $24 |
| August 2025 | $20.78 | $21.85 |
| July 2025 | $19.69 | $20.70 |
| June 2025 | $19.49 | $20.49 |
| May 2025 | $16.66 | $17.91 |
| April 2025 | $14.78 | $15.88 |
| March 2025 | $14.28 | $15.75 |
| February 2025 | $15.10 | $16.65 |
| January 2025 | $13.14 | $14.49 |
| December 2024 | $11.65 | $12.85 |
| November 2024 | $11.62 | $13.18 |
| October 2024 | $10.35 | $11.74 |
| September 2024 | $10.11 | $11.48 |
| August 2024 | $10.22 | $11.93 |
| July 2024 | $8.88 | $10.36 |
| June 2024 | $9.13 | $10.66 |
| May 2024 | $9.49 | $11.42 |
| April 2024 | $9.79 | $11.79 |
| March 2024 | $10.36 | $12.86 |
| February 2024 | $10.80 | $13.40 |
| January 2024 | $10.29 | $12.77 |
| December 2023 | $10.33 | $12.82 |
| November 2023 | $9.86 | $12.61 |
| October 2023 | $8.40 | $10.74 |
| September 2023 | $11.45 | $14.64 |
| August 2023 | $10.99 | $14.33 |
| July 2023 | $10.72 | $13.98 |
| June 2023 | $8.72 | $11.38 |
| May 2023 | $8.65 | $11.57 |
| April 2023 | $8.04 | $10.76 |
| March 2023 | $8.37 | $11.19 |
| February 2023 | $6.54 | $9.41 |
| January 2023 | $7.68 | $11.04 |
| December 2022 | $7.70 | $11.08 |
| November 2022 | $8 | $11.50 |
| October 2022 | $10.08 | $14.50 |
| September 2022 | $10.43 | $15 |
| August 2022 | $12.45 | $17.90 |
| July 2022 | $9.68 | $13.92 |
| June 2022 | $9.11 | $13.10 |
| May 2022 | $11.13 | $16 |
| April 2022 | $10.95 | $15.75 |
| March 2022 | $9.91 | $14.25 |
| February 2022 | $8.21 | $11.81 |
| January 2022 | $7.02 | $10.10 |
| December 2021 | $5.76 | $8.28 |
| November 2021 | $5.76 | $8.29 |
| October 2021 | $5.67 | $8.16 |
| September 2021 | $4.52 | $6.50 |
| August 2021 | $4.03 | $5.80 |
| July 2021 | $3.87 | $5.57 |
| June 2021 | $4.59 | $6.60 |
| May 2021 | $3.41 | $4.91 |
| April 2021 | $2.61 | $3.75 |
| March 2021 | $3.20 | $4.60 |
| February 2021 | $3.06 | $4.40 |
| January 2021 | $2.20 | $3.17 |
| December 2020 | $2.17 | $3.12 |
| November 2020 | $2.39 | $3.43 |
| October 2020 | $1.27 | $1.83 |
| September 2020 | $1.36 | $1.95 |
| August 2020 | $1.62 | $2.33 |
| July 2020 | $1.54 | $2.22 |
| June 2020 | $1.63 | $2.34 |
| May 2020 | $1.89 | $2.71 |
| April 2020 | $3.21 | $4.61 |
| March 2020 | $1.84 | $2.65 |
| February 2020 | $6.81 | $9.79 |
| January 2020 | $9.01 | $12.96 |
| December 2019 | $10.57 | $15.20 |
| November 2019 | $9.84 | $14.15 |
| October 2019 | $8.68 | $12.49 |
| September 2019 | $8.12 | $11.67 |
| August 2019 | $9.77 | $14.05 |
| July 2019 | $10.70 | $15.38 |
| June 2019 | $11.94 | $17.17 |
| May 2019 | $12.20 | $17.75 |
| April 2019 | $13.06 | $19 |
| March 2019 | $11.72 | $17.29 |
| February 2019 | $11.89 | $17.53 |
| January 2019 | $11.82 | $17.43 |
| December 2018 | $9.73 | $14.34 |
| November 2018 | $11.86 | $17.75 |
| October 2018 | $11.37 | $17.01 |
| September 2018 | $11.26 | $17 |
| August 2018 | $10.23 | $15.46 |
| July 2018 | $9.42 | $14.24 |
| June 2018 | $8.86 | $13.57 |
| May 2018 | $9.88 | $15.13 |
| April 2018 | $9.69 | $15.03 |
| March 2018 | $10.96 | $17 |
| February 2018 | $11.37 | $17.65 |
| January 2018 | $11.40 | $17.68 |
| December 2017 | $10.45 | $16.22 |
| November 2017 | $9.87 | $15.53 |
| October 2017 | $10.43 | $16.41 |
| September 2017 | $11.99 | $18.87 |
| August 2017 | $11.89 | $19.17 |
| July 2017 | $12.86 | $20.73 |
| June 2017 | $13.56 | $21.87 |
| May 2017 | $14.89 | $24.38 |
| April 2017 | $13.66 | $22.37 |
| March 2017 | $14.57 | $24.21 |
| February 2017 | $14.07 | $23.39 |
| January 2017 | $13.25 | $22.03 |
| December 2016 | $12.87 | $21.39 |
| November 2016 | $12.78 | $21.24 |
| October 2016 | $11.79 | $19.60 |
| September 2016 | $12.50 | $20.77 |
| August 2016 | $12.77 | $21.24 |
| July 2016 | $12.78 | $21.25 |
| June 2016 | $11.70 | $19.44 |
| May 2016 | $11.28 | $18.75 |
| April 2016 | $10.70 | $17.79 |
| March 2016 | $9.88 | $16.43 |
| February 2016 | $9.38 | $15.60 |
| January 2016 | $10.21 | $16.97 |
| December 2015 | $12.06 | $20.05 |
| November 2015 | $13.56 | $22.55 |
| October 2015 | $14.56 | $24.21 |
| September 2015 | $13.14 | $21.84 |
| August 2015 | $14.14 | $23.51 |
| July 2015 | $17.82 | $29.62 |
| June 2015 | $17.75 | $29.50 |
| May 2015 | $17.38 | $28.89 |
| April 2015 | $16.77 | $27.87 |
| March 2015 | $15.52 | $25.80 |
| February 2015 | $14.24 | $23.67 |
| January 2015 | $14.74 | $24.50 |
| December 2014 | $15.20 | $25.27 |
| November 2014 | $20.37 | $33.87 |
| October 2014 | $20.62 | $34.28 |
| September 2014 | $22.78 | $37.86 |
| August 2014 | $21.92 | $36.43 |
| July 2014 | $23.70 | $39.39 |
| June 2014 | $24.91 | $41.42 |
| May 2014 | $25.50 | $42.38 |
| April 2014 | $24.35 | $40.48 |
| March 2014 | $24.01 | $39.91 |
| February 2014 | $22.54 | $37.47 |
| January 2014 | $21.48 | $35.71 |
| December 2013 | $22.98 | $38.20 |
| November 2013 | $22.76 | $37.84 |
| October 2013 | $20.86 | $34.67 |
| September 2013 | $19.62 | $32.62 |
| August 2013 | $16.76 | $27.86 |
| July 2013 | $16.85 | $28.01 |
| June 2013 | $16.27 | $27.04 |
| May 2013 | $15.64 | $26 |
| April 2013 | $15.83 | $26.32 |
| March 2013 | $16.90 | $28.09 |
| February 2013 | $15.92 | $26.46 |
| January 2013 | $14.86 | $24.71 |
| December 2012 | $14.07 | $23.38 |
| November 2012 | $13.52 | $22.47 |
| October 2012 | $11.43 | $19 |
| September 2012 | $10.02 | $16.66 |
| August 2012 | $8.33 | $13.85 |
| July 2012 | $7.97 | $13.25 |
| June 2012 | $8.92 | $14.83 |
| May 2012 | $9.87 | $16.40 |
| April 2012 | $11.99 | $19.94 |
| March 2012 | $11.68 | $19.42 |
| February 2012 | $10.89 | $18.10 |
| January 2012 | $12.80 | $21.27 |
| December 2011 | $11.28 | $18.76 |
| November 2011 | $10.54 | $17.52 |
| October 2011 | $11.99 | $19.93 |
| September 2011 | $9.50 | $15.79 |
| August 2011 | $10.82 | $17.98 |
| July 2011 | $13.46 | $22.38 |
| June 2011 | $13.46 | $22.38 |
| May 2011 | $13.34 | $22.18 |
| April 2011 | $15.90 | $26.44 |
| March 2011 | $16.32 | $27.12 |
| February 2011 | $14.37 | $23.88 |
| January 2011 | $13.50 | $22.44 |
| December 2010 | $15.52 | $25.81 |
| November 2010 | $15.64 | $26.01 |
| October 2010 | $16.65 | $27.68 |
| September 2010 | $16.55 | $27.51 |
| August 2010 | $15.12 | $25.14 |
| July 2010 | $14 | $23.27 |
| June 2010 | $12.55 | $20.87 |
| May 2010 | $12.14 | $20.19 |
| April 2010 | $13.19 | $21.93 |
| March 2010 | $13.40 | $22.27 |
| February 2010 | $13.18 | $21.90 |
| January 2010 | $13.48 | $22.41 |
| December 2009 | $12.16 | $20.21 |
| November 2009 | $10.54 | $17.53 |
DELKY
Price: $37.98
52 week price:
Dividend Yield: 5.11%
5-year range yield:
Forward Dividend Yield: 4.96%
Payout Ratio: 74.13%
Dividend Per Share: 1.88 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 20.88
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Israel
Volume: 38814
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4