Delek Group Ltd. ( DELKY) - Price History
Monthly price history for DELKY (Delek Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $29.50 | $29.50 |
| August 2026 | $28 | $28 |
| July 2026 | $27.14 | $28.96 |
| June 2026 | $25.84 | $27.58 |
| May 2026 | $34.69 | $37.49 |
| April 2026 | $37 | $39.99 |
| March 2026 | $30.94 | $33.92 |
| February 2026 | $28.34 | $31.07 |
| January 2026 | $25.93 | $28.43 |
| December 2025 | $23.84 | $26.14 |
| November 2025 | $23.40 | $26.11 |
| October 2025 | $23.48 | $26.20 |
| September 2025 | $21.50 | $24 |
| August 2025 | $19.22 | $21.85 |
| July 2025 | $18.21 | $20.70 |
| June 2025 | $18.02 | $20.49 |
| May 2025 | $15.41 | $17.91 |
| April 2025 | $13.66 | $15.88 |
| March 2025 | $13.21 | $15.75 |
| February 2025 | $13.96 | $16.65 |
| January 2025 | $12.15 | $14.49 |
| December 2024 | $10.78 | $12.85 |
| November 2024 | $10.74 | $13.18 |
| October 2024 | $9.57 | $11.74 |
| September 2024 | $9.35 | $11.48 |
| August 2024 | $9.45 | $11.93 |
| July 2024 | $8.21 | $10.36 |
| June 2024 | $8.44 | $10.66 |
| May 2024 | $8.77 | $11.42 |
| April 2024 | $9.05 | $11.79 |
| March 2024 | $9.58 | $12.86 |
| February 2024 | $9.98 | $13.40 |
| January 2024 | $9.51 | $12.77 |
| December 2023 | $9.55 | $12.82 |
| November 2023 | $9.12 | $12.61 |
| October 2023 | $7.77 | $10.74 |
| September 2023 | $10.59 | $14.64 |
| August 2023 | $10.16 | $14.33 |
| July 2023 | $9.91 | $13.98 |
| June 2023 | $8.07 | $11.38 |
| May 2023 | $8 | $11.57 |
| April 2023 | $7.44 | $10.76 |
| March 2023 | $7.74 | $11.19 |
| February 2023 | $6.05 | $9.41 |
| January 2023 | $7.10 | $11.04 |
| December 2022 | $7.12 | $11.08 |
| November 2022 | $7.40 | $11.50 |
| October 2022 | $9.32 | $14.50 |
| September 2022 | $9.65 | $15 |
| August 2022 | $11.51 | $17.90 |
| July 2022 | $8.95 | $13.92 |
| June 2022 | $8.42 | $13.10 |
| May 2022 | $10.29 | $16 |
| April 2022 | $10.13 | $15.75 |
| March 2022 | $9.16 | $14.25 |
| February 2022 | $7.60 | $11.81 |
| January 2022 | $6.50 | $10.10 |
| December 2021 | $5.32 | $8.28 |
| November 2021 | $5.33 | $8.29 |
| October 2021 | $5.25 | $8.16 |
| September 2021 | $4.18 | $6.50 |
| August 2021 | $3.73 | $5.80 |
| July 2021 | $3.58 | $5.57 |
| June 2021 | $4.24 | $6.60 |
| May 2021 | $3.16 | $4.91 |
| April 2021 | $2.41 | $3.75 |
| March 2021 | $2.96 | $4.60 |
| February 2021 | $2.83 | $4.40 |
| January 2021 | $2.04 | $3.17 |
| December 2020 | $2 | $3.12 |
| November 2020 | $2.21 | $3.43 |
| October 2020 | $1.18 | $1.83 |
| September 2020 | $1.25 | $1.95 |
| August 2020 | $1.50 | $2.33 |
| July 2020 | $1.43 | $2.22 |
| June 2020 | $1.50 | $2.34 |
| May 2020 | $1.74 | $2.71 |
| April 2020 | $2.96 | $4.61 |
| March 2020 | $1.70 | $2.65 |
| February 2020 | $6.30 | $9.79 |
| January 2020 | $8.33 | $12.96 |
| December 2019 | $9.77 | $15.20 |
| November 2019 | $9.10 | $14.15 |
| October 2019 | $8.03 | $12.49 |
| September 2019 | $7.51 | $11.67 |
| August 2019 | $9.03 | $14.05 |
| July 2019 | $9.89 | $15.38 |
| June 2019 | $11.04 | $17.17 |
| May 2019 | $11.28 | $17.75 |
| April 2019 | $12.08 | $19 |
| March 2019 | $10.84 | $17.29 |
| February 2019 | $11 | $17.53 |
| January 2019 | $10.93 | $17.43 |
| December 2018 | $9 | $14.34 |
| November 2018 | $10.97 | $17.75 |
| October 2018 | $10.52 | $17.01 |
| September 2018 | $10.41 | $17 |
| August 2018 | $9.46 | $15.46 |
| July 2018 | $8.72 | $14.24 |
| June 2018 | $8.20 | $13.57 |
| May 2018 | $9.13 | $15.13 |
| April 2018 | $8.96 | $15.03 |
| March 2018 | $10.13 | $17 |
| February 2018 | $10.52 | $17.65 |
| January 2018 | $10.54 | $17.68 |
| December 2017 | $9.67 | $16.22 |
| November 2017 | $9.12 | $15.53 |
| October 2017 | $9.65 | $16.41 |
| September 2017 | $11.09 | $18.87 |
| August 2017 | $10.99 | $19.17 |
| July 2017 | $11.89 | $20.73 |
| June 2017 | $12.54 | $21.87 |
| May 2017 | $13.77 | $24.38 |
| April 2017 | $12.64 | $22.37 |
| March 2017 | $13.47 | $24.21 |
| February 2017 | $13.01 | $23.39 |
| January 2017 | $12.26 | $22.03 |
| December 2016 | $11.90 | $21.39 |
| November 2016 | $11.82 | $21.24 |
| October 2016 | $10.90 | $19.60 |
| September 2016 | $11.56 | $20.77 |
| August 2016 | $11.81 | $21.24 |
| July 2016 | $11.82 | $21.25 |
| June 2016 | $10.82 | $19.44 |
| May 2016 | $10.43 | $18.75 |
| April 2016 | $9.90 | $17.79 |
| March 2016 | $9.14 | $16.43 |
| February 2016 | $8.68 | $15.60 |
| January 2016 | $9.44 | $16.97 |
| December 2015 | $11.15 | $20.05 |
| November 2015 | $12.54 | $22.55 |
| October 2015 | $13.47 | $24.21 |
| September 2015 | $12.15 | $21.84 |
| August 2015 | $13.08 | $23.51 |
| July 2015 | $16.48 | $29.62 |
| June 2015 | $16.42 | $29.50 |
| May 2015 | $16.08 | $28.89 |
| April 2015 | $15.51 | $27.87 |
| March 2015 | $14.35 | $25.80 |
| February 2015 | $13.17 | $23.67 |
| January 2015 | $13.63 | $24.50 |
| December 2014 | $14.06 | $25.27 |
| November 2014 | $18.84 | $33.87 |
| October 2014 | $19.07 | $34.28 |
| September 2014 | $21.06 | $37.86 |
| August 2014 | $20.27 | $36.43 |
| July 2014 | $21.92 | $39.39 |
| June 2014 | $23.04 | $41.42 |
| May 2014 | $23.58 | $42.38 |
| April 2014 | $22.52 | $40.48 |
| March 2014 | $22.20 | $39.91 |
| February 2014 | $20.85 | $37.47 |
| January 2014 | $19.86 | $35.71 |
| December 2013 | $21.25 | $38.20 |
| November 2013 | $21.05 | $37.84 |
| October 2013 | $19.29 | $34.67 |
| September 2013 | $18.14 | $32.62 |
| August 2013 | $15.50 | $27.86 |
| July 2013 | $15.58 | $28.01 |
| June 2013 | $15.05 | $27.04 |
| May 2013 | $14.46 | $26 |
| April 2013 | $14.64 | $26.32 |
| March 2013 | $15.63 | $28.09 |
| February 2013 | $14.72 | $26.46 |
| January 2013 | $13.75 | $24.71 |
| December 2012 | $13.01 | $23.38 |
| November 2012 | $12.50 | $22.47 |
| October 2012 | $10.57 | $19 |
| September 2012 | $9.27 | $16.66 |
| August 2012 | $7.71 | $13.85 |
| July 2012 | $7.37 | $13.25 |
| June 2012 | $8.25 | $14.83 |
| May 2012 | $9.13 | $16.40 |
| April 2012 | $11.09 | $19.94 |
| March 2012 | $10.81 | $19.42 |
| February 2012 | $10.07 | $18.10 |
| January 2012 | $11.83 | $21.27 |
| December 2011 | $10.44 | $18.76 |
| November 2011 | $9.74 | $17.52 |
| October 2011 | $11.09 | $19.93 |
| September 2011 | $8.79 | $15.79 |
| August 2011 | $10.01 | $17.98 |
| July 2011 | $12.45 | $22.38 |
| June 2011 | $12.45 | $22.38 |
| May 2011 | $12.34 | $22.18 |
| April 2011 | $14.71 | $26.44 |
| March 2011 | $15.09 | $27.12 |
| February 2011 | $13.29 | $23.88 |
| January 2011 | $12.49 | $22.44 |
| December 2010 | $14.36 | $25.81 |
| November 2010 | $14.47 | $26.01 |
| October 2010 | $15.40 | $27.68 |
| September 2010 | $15.31 | $27.51 |
| August 2010 | $13.98 | $25.14 |
| July 2010 | $12.95 | $23.27 |
| June 2010 | $11.61 | $20.87 |
| May 2010 | $11.23 | $20.19 |
| April 2010 | $12.20 | $21.93 |
| March 2010 | $12.39 | $22.27 |
| February 2010 | $12.18 | $21.90 |
| January 2010 | $12.47 | $22.41 |
| December 2009 | $11.24 | $20.21 |
| November 2009 | $9.75 | $17.53 |
DELKY
Price: $29.50
52 week price:
Dividend Yield: 10.92%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 74.13%
Dividend Per Share: 1.10 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 718.60
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Israel
Volume: 38814
Market Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4