DELEK GROUP UNSPON ADR EACH REP - Price History
Monthly price history for DELKY (DELEK GROUP UNSPON ADR EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.86 | $11.86 |
| March 2024 | $12.86 | $12.86 |
| February 2024 | $13.48 | $13.48 |
| January 2024 | $12.47 | $12.47 |
| December 2023 | $13 | $13 |
| November 2023 | $12.57 | $12.94 |
| October 2023 | $10.59 | $10.90 |
| September 2023 | $14.44 | $14.86 |
| August 2023 | $13.70 | $14.38 |
| July 2023 | $13.49 | $14.17 |
| June 2023 | $10.81 | $11.35 |
| May 2023 | $10.58 | $11.38 |
| April 2023 | $9.96 | $10.72 |
| March 2023 | $10.24 | $11.02 |
| February 2023 | $8.13 | $9.41 |
| January 2023 | $9.32 | $10.80 |
| December 2022 | $9.47 | $10.97 |
| November 2022 | $9.93 | $11.50 |
| October 2022 | $13.26 | $15.36 |
| September 2022 | $13.60 | $15.74 |
| August 2022 | $15.54 | $18 |
| July 2022 | $12.65 | $14.64 |
| June 2022 | $11.22 | $12.99 |
| May 2022 | $13.87 | $16.07 |
| April 2022 | $14.22 | $16.47 |
| March 2022 | $12.60 | $14.59 |
| February 2022 | $10.68 | $12.37 |
| January 2022 | $9.60 | $11.12 |
| December 2021 | $7.09 | $8.22 |
| November 2021 | $7.10 | $8.22 |
| October 2021 | $7.16 | $8.30 |
| September 2021 | $5.94 | $6.88 |
| August 2021 | $4.81 | $5.57 |
| July 2021 | $5.24 | $6.07 |
| June 2021 | $5.79 | $6.71 |
| May 2021 | $4.56 | $5.28 |
| April 2021 | $3.83 | $4.43 |
| March 2021 | $4.35 | $5.04 |
| February 2021 | $4.02 | $4.65 |
| January 2021 | $2.74 | $3.17 |
| December 2020 | $2.69 | $3.12 |
| November 2020 | $2.96 | $3.43 |
| October 2020 | $1.58 | $1.83 |
| September 2020 | $1.68 | $1.95 |
| August 2020 | $2.01 | $2.33 |
| July 2020 | $1.92 | $2.22 |
| June 2020 | $2.02 | $2.34 |
| May 2020 | $2.34 | $2.71 |
| April 2020 | $3.98 | $4.61 |
| March 2020 | $2.29 | $2.65 |
| February 2020 | $8.45 | $9.79 |
| January 2020 | $11.19 | $12.96 |
| December 2019 | $13.12 | $15.20 |
| November 2019 | $12.22 | $14.15 |
| October 2019 | $10.78 | $12.49 |
| September 2019 | $10.08 | $11.67 |
| August 2019 | $12.13 | $14.05 |
| July 2019 | $13.29 | $15.38 |
| June 2019 | $14.83 | $17.17 |
| May 2019 | $15.33 | $17.75 |
| April 2019 | $16.41 | $19 |
| March 2019 | $14.93 | $17.29 |
| February 2019 | $15.14 | $17.53 |
| January 2019 | $15.05 | $17.43 |
| December 2018 | $12.39 | $14.34 |
| November 2018 | $15.33 | $17.75 |
| October 2018 | $14.69 | $17.01 |
| September 2018 | $14.68 | $17 |
| August 2018 | $13.35 | $15.46 |
| July 2018 | $12.29 | $14.24 |
| June 2018 | $11.72 | $13.57 |
| May 2018 | $13.06 | $15.13 |
| April 2018 | $12.98 | $15.03 |
| March 2018 | $14.68 | $17 |
| February 2018 | $15.24 | $17.65 |
| January 2018 | $15.27 | $17.68 |
| December 2017 | $14.01 | $16.22 |
| November 2017 | $13.41 | $15.53 |
| October 2017 | $14.17 | $16.41 |
| September 2017 | $16.29 | $18.87 |
| August 2017 | $16.56 | $19.17 |
| July 2017 | $17.90 | $20.73 |
| June 2017 | $18.88 | $21.87 |
| May 2017 | $21.06 | $24.38 |
| April 2017 | $19.32 | $22.37 |
| March 2017 | $20.91 | $24.21 |
| February 2017 | $20.20 | $23.39 |
| January 2017 | $19.03 | $22.03 |
| December 2016 | $18.47 | $21.39 |
| November 2016 | $18.35 | $21.24 |
| October 2016 | $16.92 | $19.60 |
| September 2016 | $17.94 | $20.77 |
| August 2016 | $18.34 | $21.24 |
| July 2016 | $18.35 | $21.25 |
| June 2016 | $16.79 | $19.44 |
| May 2016 | $16.19 | $18.75 |
| April 2016 | $15.36 | $17.79 |
| March 2016 | $14.19 | $16.43 |
| February 2016 | $13.47 | $15.60 |
| January 2016 | $14.66 | $16.97 |
| December 2015 | $17.31 | $20.05 |
| November 2015 | $19.47 | $22.55 |
| October 2015 | $20.91 | $24.21 |
| September 2015 | $18.86 | $21.84 |
| August 2015 | $20.30 | $23.51 |
| July 2015 | $25.58 | $29.62 |
| June 2015 | $25.48 | $29.50 |
| May 2015 | $24.95 | $28.89 |
| April 2015 | $24.07 | $27.87 |
| March 2015 | $22.28 | $25.80 |
| February 2015 | $20.44 | $23.67 |
| January 2015 | $21.16 | $24.50 |
| December 2014 | $21.82 | $25.27 |
| November 2014 | $29.25 | $33.87 |
| October 2014 | $29.60 | $34.28 |
| September 2014 | $32.70 | $37.86 |
| August 2014 | $31.46 | $36.43 |
| July 2014 | $34.02 | $39.39 |
| June 2014 | $35.76 | $41.42 |
| May 2014 | $36.60 | $42.38 |
| April 2014 | $34.96 | $40.48 |
| March 2014 | $34.47 | $39.91 |
| February 2014 | $32.36 | $37.47 |
| January 2014 | $30.84 | $35.71 |
| December 2013 | $32.99 | $38.20 |
| November 2013 | $32.68 | $37.84 |
| October 2013 | $29.94 | $34.67 |
| September 2013 | $28.17 | $32.62 |
| August 2013 | $24.06 | $27.86 |
| July 2013 | $24.19 | $28.01 |
| June 2013 | $23.35 | $27.04 |
| May 2013 | $22.45 | $26 |
| April 2013 | $22.72 | $26.32 |
| March 2013 | $24.26 | $28.09 |
| February 2013 | $22.85 | $26.46 |
| January 2013 | $21.34 | $24.71 |
| December 2012 | $20.20 | $23.38 |
| November 2012 | $19.41 | $22.47 |
| October 2012 | $16.41 | $19 |
| September 2012 | $14.39 | $16.66 |
| August 2012 | $11.96 | $13.85 |
| July 2012 | $11.44 | $13.25 |
| June 2012 | $12.81 | $14.83 |
| May 2012 | $14.17 | $16.40 |
| April 2012 | $17.22 | $19.94 |
| March 2012 | $16.77 | $19.42 |
| February 2012 | $15.63 | $18.10 |
| January 2012 | $18.37 | $21.27 |
| December 2011 | $16.20 | $18.76 |
| November 2011 | $15.13 | $17.52 |
| October 2011 | $17.21 | $19.93 |
| September 2011 | $13.64 | $15.79 |
| August 2011 | $15.53 | $17.98 |
| July 2011 | $19.33 | $22.38 |
| June 2011 | $19.32 | $22.38 |
| May 2011 | $19.15 | $22.18 |
| April 2011 | $22.83 | $26.44 |
| March 2011 | $23.42 | $27.12 |
| February 2011 | $20.62 | $23.88 |
| January 2011 | $19.38 | $22.44 |
| December 2010 | $22.29 | $25.81 |
| November 2010 | $22.46 | $26.01 |
| October 2010 | $23.91 | $27.68 |
| September 2010 | $23.76 | $27.51 |
| August 2010 | $21.71 | $25.14 |
| July 2010 | $20.10 | $23.27 |
| June 2010 | $18.02 | $20.87 |
| May 2010 | $17.44 | $20.19 |
| April 2010 | $18.94 | $21.93 |
| March 2010 | $19.23 | $22.27 |
| February 2010 | $18.91 | $21.90 |
| January 2010 | $19.35 | $22.41 |
| December 2009 | $17.45 | $20.21 |
| November 2009 | $15.14 | $17.53 |
DELKY
Price: $11.86
52 week price:
5-year range yield:
Forward Dividend Yield: 12.39%
Payout Ratio: 190.78%
Payout Ratio Range:
Dividend Per Share: 1.47 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 15.88
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 38814
Market Capitalization: 2.2 billion
Years Paying Dividends: 2