DELTIC ENERGY PLC ORD 10P - Price History
Monthly price history for DELT.L (DELTIC ENERGY PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.20 | £0.20 |
| April 2024 | £0.20 | £0.20 |
| March 2024 | £0.33 | £0.33 |
| February 2024 | £0.35 | £0.35 |
| January 2024 | £0.25 | £0.25 |
| December 2023 | £0.24 | £0.24 |
| November 2023 | £0.23 | £0.23 |
| October 2023 | £0.21 | £0.21 |
| September 2023 | £0.26 | £0.26 |
| August 2023 | £0.29 | £0.29 |
| July 2023 | £0.32 | £0.32 |
| June 2023 | £0.23 | £0.23 |
| May 2023 | £0.25 | £0.25 |
| April 2023 | £0.35 | £0.02 |
| March 2023 | £0.33 | £0.02 |
| February 2023 | £0.47 | £0.02 |
| January 2023 | £0.58 | £0.03 |
| December 2022 | £0.51 | £0.03 |
| November 2022 | £0.60 | £0.03 |
| October 2022 | £0.66 | £0.03 |
| September 2022 | £0.64 | £0.03 |
| August 2022 | £0.77 | £0.04 |
| July 2022 | £0.60 | £0.03 |
| June 2022 | £0.57 | £0.03 |
| May 2022 | £0.54 | £0.03 |
| April 2022 | £0.50 | £0.02 |
| March 2022 | £0.66 | £0.03 |
| February 2022 | £0.63 | £0.03 |
| January 2022 | £0.47 | £0.02 |
| December 2021 | £0.46 | £0.02 |
| November 2021 | £0.39 | £0.02 |
| October 2021 | £0.48 | £0.02 |
| September 2021 | £0.43 | £0.02 |
| August 2021 | £0.42 | £0.02 |
| July 2021 | £0.36 | £0.02 |
| June 2021 | £0.32 | £0.02 |
| May 2021 | £0.32 | £0.02 |
| April 2021 | £0.36 | £0.02 |
| March 2021 | £0.32 | £0.02 |
| February 2021 | £0.36 | £0.02 |
| January 2021 | £0.34 | £0.02 |
| December 2020 | £0.27 | £0.01 |
| November 2020 | £0.25 | £0.01 |
| October 2020 | £0.18 | £0.01 |
| September 2020 | £0.22 | £0.01 |
| August 2020 | £0.18 | £0.01 |
| July 2020 | £0.16 | £0.01 |
| June 2020 | £0.16 | £0.01 |
| May 2020 | £0.14 | £0.01 |
| April 2020 | £0.16 | £0.01 |
| March 2020 | £0.14 | £0.01 |
| February 2020 | £0.24 | £0.01 |
| January 2020 | £0.32 | £0.02 |
| December 2019 | £0.32 | £0.02 |
| November 2019 | £0.26 | £0.01 |
| October 2019 | £0.28 | £0.01 |
| September 2019 | £0.30 | £0.02 |
| August 2019 | £0.28 | £0.01 |
| July 2019 | £0.34 | £0.02 |
| June 2019 | £0.34 | £0.02 |
| May 2019 | £0.45 | £0.02 |
| April 2019 | £0.51 | £0.03 |
| March 2019 | £0.48 | £0.02 |
| February 2019 | £0.56 | £0.03 |
| January 2019 | £0.50 | £0.02 |
| December 2018 | £0.46 | £0.02 |
| November 2018 | £0.48 | £0.02 |
| October 2018 | £0.37 | £0.02 |
| September 2018 | £0.43 | £0.02 |
| August 2018 | £0.39 | £0.02 |
| July 2018 | £0.38 | £0.02 |
| June 2018 | £0.42 | £0.02 |
| May 2018 | £0.54 | £0.03 |
| April 2018 | £0.44 | £0.02 |
| March 2018 | £0.39 | £0.02 |
| February 2018 | £0.38 | £0.02 |
| January 2018 | £0.46 | £0.02 |
| December 2017 | £0.48 | £0.02 |
| November 2017 | £0.38 | £0.02 |
| October 2017 | £0.36 | £0.02 |
| September 2017 | £0.39 | £0.02 |
| August 2017 | £0.41 | £0.02 |
| July 2017 | £0.52 | £0.03 |
| June 2017 | £0.52 | £0.03 |
| May 2017 | £0.54 | £0.03 |
| April 2017 | £0.66 | £0.03 |
| March 2017 | £0.52 | £0.03 |
| February 2017 | £0.58 | £0.03 |
| January 2017 | £0.68 | £0.03 |
| December 2016 | £0.50 | £0.02 |
| November 2016 | £0.52 | £0.03 |
| October 2016 | £0.91 | £0.05 |
| September 2016 | £0.96 | £0.05 |
| August 2016 | £0.33 | £0.02 |
| July 2016 | £0.24 | £0.01 |
| June 2016 | £0.24 | £0.01 |
| May 2016 | £0.26 | £0.01 |
| April 2016 | £0.26 | £0.01 |
| March 2016 | £0.32 | £0.02 |
| February 2016 | £0.42 | £0.02 |
| January 2016 | £0.45 | £0.02 |
| December 2015 | £0.60 | £0.03 |
| November 2015 | £0.60 | £0.03 |
| October 2015 | £0.68 | £0.03 |
| September 2015 | £0.85 | £0.04 |
| August 2015 | £0.78 | £0.04 |
| July 2015 | £0.78 | £0.04 |
| June 2015 | £0.72 | £0.04 |
| May 2015 | £0.78 | £0.04 |
| April 2015 | £0.80 | £0.04 |
| March 2015 | £0.82 | £0.04 |
| February 2015 | £0.95 | £0.05 |
| January 2015 | £0.80 | £0.04 |
| December 2014 | £0.78 | £0.04 |
| November 2014 | £0.95 | £0.05 |
| October 2014 | £0.75 | £0.04 |
| September 2014 | £0.78 | £0.04 |
| August 2014 | £0.78 | £0.04 |
| July 2014 | £0.80 | £0.04 |
| June 2014 | £0.85 | £0.04 |
| May 2014 | £0.72 | £0.04 |
| April 2014 | £0.75 | £0.04 |
| March 2014 | £0.85 | £0.04 |
| February 2014 | £0.95 | £0.05 |
| January 2014 | £0.90 | £0.04 |
| December 2013 | £0.88 | £0.04 |
| November 2013 | £0.70 | £0.04 |
| October 2013 | £0.85 | £0.04 |
| September 2013 | £0.95 | £0.05 |
| August 2013 | £1.05 | £0.05 |
| July 2013 | £1 | £0.05 |
| June 2013 | £1.12 | £0.06 |
| May 2013 | £0.95 | £0.05 |
| April 2013 | £0.67 | £0.03 |
| March 2013 | £0.75 | £0.04 |
| February 2013 | £0.98 | £0.05 |
| January 2013 | £1.02 | £0.05 |
| December 2012 | £0.82 | £0.04 |
| November 2012 | £0.90 | £0.04 |
| October 2012 | £0.90 | £0.04 |
| September 2012 | £0.90 | £0.04 |
| August 2012 | £1 | £0.05 |
| July 2012 | £1.12 | £0.06 |
| June 2012 | £1.06 | £0.05 |
| May 2012 | £1.12 | £0.06 |
DELT.L
Price: £0.20
52 week price:
Earnings Per Share: -0.03 GBp
P/E Ratio: -7.56
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 18.6 million