DELTA_DELTA ELECTRONICS - Price History
Monthly price history for DELTA-R.BK (DELTA_DELTA ELECTRONICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB75.75 | THB75.75 |
| April 2024 | THB70 | THB70 |
| March 2024 | THB99.20 | THB99.20 |
| February 2024 | THB98.75 | THB99.20 |
| January 2024 | THB98.75 | THB99.20 |
| December 2023 | THB98.75 | THB99.20 |
| November 2023 | THB98.75 | THB99.20 |
| October 2023 | THB98.75 | THB99.20 |
| September 2023 | THB98.75 | THB99.20 |
| August 2023 | THB98.75 | THB99.20 |
| July 2023 | THB98.75 | THB99.20 |
| June 2023 | THB98.75 | THB99.20 |
| May 2023 | THB98.75 | THB99.20 |
| April 2023 | THB98.75 | THB99.20 |
| March 2023 | THB98.75 | THB99.20 |
| February 2023 | THB58.53 | THB58.80 |
| January 2023 | THB58.14 | THB58.80 |
| December 2022 | THB58.14 | THB58.80 |
| November 2022 | THB58.14 | THB58.80 |
| October 2022 | THB65.85 | THB66.60 |
| September 2022 | THB51.81 | THB52.40 |
| August 2022 | THB50.03 | THB50.60 |
| July 2022 | THB29.96 | THB30.30 |
| June 2022 | THB29.96 | THB30.30 |
| May 2022 | THB40.34 | THB40.80 |
| April 2022 | THB40.34 | THB40.80 |
| March 2022 | THB40.34 | THB40.80 |
| February 2022 | THB40.34 | THB40.80 |
| January 2022 | THB40.17 | THB40.80 |
| December 2021 | THB42.93 | THB43.60 |
| March 2021 | THB984,572.30 | THB1,000,000 |
| February 2021 | THB984,571.97 | THB1,000,000 |
| January 2021 | THB984,571.97 | THB1,000,000 |
| December 2020 | THB984,571.97 | THB1,000,000 |
| November 2020 | THB984,571.97 | THB1,000,000 |
| October 2020 | THB984,571.97 | THB1,000,000 |
| September 2020 | THB984,571.97 | THB1,000,000 |
| August 2020 | THB984,571.97 | THB1,000,000 |
| July 2020 | THB984,571.97 | THB1,000,000 |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | THB15.85 | THB16.10 |
| December 2012 | THB15.85 | THB16.10 |
| November 2012 | THB15.85 | THB16.10 |
| October 2012 | THB15.85 | THB16.10 |
| September 2012 | THB15.85 | THB16.10 |
| August 2012 | THB15.85 | THB16.10 |
| July 2012 | THB15.85 | THB16.10 |
| June 2012 | THB15.85 | THB16.10 |
| May 2012 | THB15.85 | THB16.10 |
| April 2012 | THB15.85 | THB16.10 |
| March 2012 | THB15.85 | THB16.10 |
| February 2012 | THB15.85 | THB16.10 |
| January 2012 | THB15.73 | THB16.10 |
| December 2011 | THB15.73 | THB16.10 |
| November 2011 | THB15.73 | THB16.10 |
| October 2011 | THB15.73 | THB16.10 |
| September 2011 | THB15.73 | THB16.10 |
| August 2011 | THB15.73 | THB16.10 |
| July 2011 | THB15.73 | THB16.10 |
| June 2011 | THB15.73 | THB16.10 |
| May 2011 | THB15.73 | THB16.10 |
| April 2011 | THB15.73 | THB16.10 |
| March 2011 | THB15.73 | THB16.10 |
| February 2011 | THB15.73 | THB16.10 |
| January 2011 | THB15.57 | THB16.10 |
| December 2010 | THB15.57 | THB16.10 |
| November 2010 | THB15.57 | THB16.10 |
| October 2010 | THB15.57 | THB16.10 |
| September 2010 | THB15.57 | THB16.10 |
| August 2010 | THB15.57 | THB16.10 |
| July 2010 | THB15.57 | THB16.10 |
| June 2010 | THB15.57 | THB16.10 |
| May 2010 | THB15.57 | THB16.10 |
| April 2010 | THB15.57 | THB16.10 |
| March 2010 | THB15.57 | THB16.10 |
| February 2010 | THB15.42 | THB16.10 |
| January 2010 | THB15.42 | THB16.10 |
| December 2009 | THB15.42 | THB16.10 |
| November 2009 | THB15.42 | THB16.10 |
| October 2009 | THB15.42 | THB16.10 |
| September 2009 | THB15.42 | THB16.10 |
| August 2009 | THB15.42 | THB16.10 |
| July 2009 | THB13.98 | THB14.60 |
| June 2009 | THB13.98 | THB14.60 |
| May 2009 | THB13.98 | THB14.60 |
| April 2009 | THB11.40 | THB11.90 |
| March 2009 | THB8.81 | THB9.20 |
| February 2009 | THB10.05 | THB10.60 |
| January 2009 | THB9.05 | THB9.55 |
| December 2008 | THB11.18 | THB11.80 |
| November 2008 | THB9.86 | THB10.40 |
| October 2008 | THB9.86 | THB10.40 |
| September 2008 | THB15.07 | THB15.90 |
| August 2008 | THB16.59 | THB17.50 |
| July 2008 | THB18.58 | THB19.60 |
| June 2008 | THB19.43 | THB20.50 |
| May 2008 | THB19.90 | THB21 |
| April 2008 | THB20.10 | THB21.20 |
| March 2008 | THB20 | THB21.10 |
| February 2008 | THB21.84 | THB23.20 |
| January 2008 | THB20.33 | THB21.60 |
| December 2007 | THB20.52 | THB21.80 |
DELTA-R.BK
Price: THB75.75
Dividend Yield: 0.01%
Forward Dividend Yield: 0.59%
Payout Ratio: 34.62%
Dividend Per Share: 0.45 THB
Earnings Per Share: 1.30 THB
P/E Ratio: 62.50
Exchange: SET
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 938.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 15.00%