DELTA_DELTA ELECTRONICS - Price History
Monthly price history for DELTA.BK (DELTA_DELTA ELECTRONICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB75.75 | THB75.75 |
| April 2024 | THB70 | THB70 |
| March 2024 | THB74.50 | THB74.50 |
| February 2024 | THB70.78 | THB71.25 |
| January 2024 | THB78.23 | THB78.75 |
| December 2023 | THB87.42 | THB88 |
| November 2023 | THB77.24 | THB77.75 |
| October 2023 | THB78.48 | THB79 |
| September 2023 | THB82.21 | THB82.75 |
| August 2023 | THB107.79 | THB108.50 |
| July 2023 | THB112.26 | THB113 |
| June 2023 | THB91.40 | THB92 |
| May 2023 | THB98.35 | THB99 |
| April 2023 | THB72.27 | THB72.75 |
| March 2023 | THB113.45 | THB1,142 |
| February 2023 | THB90.60 | THB912 |
| January 2023 | THB89.03 | THB900 |
| December 2022 | THB82.10 | THB830 |
| November 2022 | THB66.47 | THB672 |
| October 2022 | THB57.37 | THB580 |
| September 2022 | THB64.69 | THB654 |
| August 2022 | THB51.83 | THB524 |
| July 2022 | THB46.89 | THB474 |
| June 2022 | THB32.94 | THB333 |
| May 2022 | THB34.23 | THB346 |
| April 2022 | THB35.91 | THB363 |
| March 2022 | THB38.38 | THB388 |
| February 2022 | THB39.96 | THB404 |
| January 2022 | THB34.18 | THB347 |
| December 2021 | THB40.58 | THB412 |
| November 2021 | THB43.94 | THB446 |
| October 2021 | THB40.98 | THB416 |
| September 2021 | THB46.30 | THB470 |
| August 2021 | THB57.53 | THB584 |
| July 2021 | THB57.53 | THB584 |
| June 2021 | THB56.94 | THB578 |
| May 2021 | THB57.14 | THB580 |
| April 2021 | THB34.87 | THB354 |
| March 2021 | THB28.57 | THB290 |
| February 2021 | THB39.08 | THB400 |
| January 2021 | THB51.59 | THB528 |
| December 2020 | THB47.49 | THB486 |
| November 2020 | THB22.57 | THB231 |
| October 2020 | THB17.49 | THB179 |
| September 2020 | THB15.29 | THB156.50 |
| August 2020 | THB11.28 | THB115.50 |
| July 2020 | THB11.09 | THB113.50 |
| June 2020 | THB5.25 | THB53.75 |
| May 2020 | THB5.37 | THB55 |
| April 2020 | THB4.37 | THB44.75 |
| March 2020 | THB3.32 | THB34 |
| February 2020 | THB4.88 | THB50 |
| January 2020 | THB5.22 | THB55.25 |
| December 2019 | THB5.05 | THB53.50 |
| November 2019 | THB4.39 | THB46.50 |
| October 2019 | THB4.16 | THB44 |
| September 2019 | THB4.68 | THB49.50 |
| August 2019 | THB4.60 | THB48.75 |
| July 2019 | THB5.01 | THB53 |
| June 2019 | THB6.42 | THB68 |
| May 2019 | THB6 | THB63.50 |
| April 2019 | THB7.06 | THB74.75 |
| March 2019 | THB6.71 | THB71 |
| February 2019 | THB6.63 | THB72.50 |
| January 2019 | THB6.36 | THB69.50 |
| December 2018 | THB6.36 | THB69.50 |
| November 2018 | THB6.38 | THB69.75 |
| October 2018 | THB6.31 | THB69 |
| September 2018 | THB6.38 | THB69.75 |
| August 2018 | THB6.38 | THB69.75 |
| July 2018 | THB6.38 | THB69.75 |
| June 2018 | THB5.35 | THB58.50 |
| May 2018 | THB5.90 | THB64.50 |
| April 2018 | THB6.15 | THB67.25 |
| March 2018 | THB6.22 | THB68 |
| February 2018 | THB6.02 | THB68 |
| January 2018 | THB6.81 | THB77 |
| December 2017 | THB6.48 | THB73.25 |
| November 2017 | THB7.45 | THB84.25 |
| October 2017 | THB7.61 | THB86 |
| September 2017 | THB7.72 | THB87.25 |
| August 2017 | THB7.87 | THB89 |
| July 2017 | THB7.85 | THB88.75 |
| June 2017 | THB7.67 | THB86.75 |
| May 2017 | THB7.96 | THB90 |
| April 2017 | THB8.14 | THB92 |
| March 2017 | THB7.74 | THB87.50 |
| February 2017 | THB8.18 | THB92.50 |
| January 2017 | THB7.33 | THB85.75 |
| December 2016 | THB6.97 | THB81.50 |
| November 2016 | THB6.48 | THB75.75 |
| October 2016 | THB6.71 | THB78.50 |
| September 2016 | THB6.78 | THB79.25 |
| August 2016 | THB6.33 | THB74 |
| July 2016 | THB6.09 | THB71.25 |
| June 2016 | THB5.83 | THB68.25 |
| May 2016 | THB6.13 | THB71.75 |
| April 2016 | THB6.16 | THB72 |
| March 2016 | THB7.44 | THB87 |
| February 2016 | THB6.68 | THB81.25 |
| January 2016 | THB6.52 | THB79.25 |
| December 2015 | THB6.29 | THB76.50 |
| November 2015 | THB6.99 | THB85 |
| October 2015 | THB6.95 | THB84.50 |
| September 2015 | THB7.24 | THB88 |
| August 2015 | THB7.15 | THB87 |
| July 2015 | THB6.62 | THB80.50 |
| June 2015 | THB7.44 | THB90.50 |
| May 2015 | THB7.03 | THB85.50 |
| April 2015 | THB6.86 | THB83.50 |
| March 2015 | THB6.19 | THB75.25 |
| February 2015 | THB5.74 | THB69.75 |
| January 2015 | THB5.85 | THB74.25 |
| December 2014 | THB5.56 | THB70.50 |
| November 2014 | THB5.89 | THB74.75 |
| October 2014 | THB5.08 | THB64.50 |
| September 2014 | THB4.89 | THB62 |
| August 2014 | THB5.12 | THB65 |
| July 2014 | THB4.89 | THB62 |
| June 2014 | THB4.93 | THB62.50 |
| May 2014 | THB4.49 | THB57 |
| April 2014 | THB4.49 | THB57 |
| March 2014 | THB4.65 | THB59 |
| February 2014 | THB4.28 | THB54.25 |
| January 2014 | THB3.98 | THB53 |
| December 2013 | THB4.02 | THB53.50 |
| November 2013 | THB3.53 | THB47 |
| October 2013 | THB3.58 | THB47.75 |
| September 2013 | THB3.70 | THB49.25 |
| August 2013 | THB3.28 | THB43.75 |
| July 2013 | THB3.36 | THB44.75 |
| June 2013 | THB3 | THB40 |
| May 2013 | THB2.74 | THB36.50 |
| April 2013 | THB2.85 | THB38 |
| March 2013 | THB2.83 | THB37.75 |
| February 2013 | THB2.85 | THB38 |
| January 2013 | THB2.49 | THB35.50 |
| December 2012 | THB2.25 | THB32 |
| November 2012 | THB2.14 | THB30.50 |
| October 2012 | THB2.05 | THB29.25 |
| September 2012 | THB1.81 | THB25.75 |
| August 2012 | THB1.73 | THB24.70 |
| July 2012 | THB1.67 | THB23.80 |
| June 2012 | THB1.50 | THB21.40 |
| May 2012 | THB1.52 | THB21.60 |
| April 2012 | THB1.73 | THB24.70 |
| March 2012 | THB1.83 | THB26 |
| February 2012 | THB1.62 | THB23 |
| January 2012 | THB1.43 | THB21.40 |
| December 2011 | THB1.45 | THB21.70 |
| November 2011 | THB1.32 | THB19.80 |
| October 2011 | THB1.24 | THB18.60 |
| September 2011 | THB1.30 | THB19.50 |
| August 2011 | THB1.46 | THB21.90 |
| July 2011 | THB1.82 | THB27.25 |
| June 2011 | THB1.65 | THB24.80 |
| May 2011 | THB1.65 | THB24.70 |
| April 2011 | THB1.75 | THB26.25 |
| March 2011 | THB1.78 | THB26.75 |
| February 2011 | THB1.83 | THB27.50 |
| January 2011 | THB1.79 | THB28.50 |
| December 2010 | THB2.20 | THB35 |
| November 2010 | THB2.06 | THB32.75 |
| October 2010 | THB1.99 | THB31.75 |
| September 2010 | THB1.71 | THB27.25 |
| August 2010 | THB1.80 | THB28.75 |
| July 2010 | THB1.65 | THB26.25 |
| June 2010 | THB1.45 | THB23.10 |
| May 2010 | THB1.28 | THB20.40 |
| April 2010 | THB1.36 | THB21.60 |
| March 2010 | THB1.18 | THB18.80 |
| February 2010 | THB1.08 | THB18.70 |
| January 2010 | THB1.01 | THB17.50 |
| December 2009 | THB1.08 | THB18.60 |
| November 2009 | THB1.02 | THB17.70 |
| October 2009 | THB1 | THB17.30 |
| September 2009 | THB1.02 | THB17.70 |
| August 2009 | THB1.01 | THB17.50 |
| July 2009 | THB0.90 | THB15.60 |
| June 2009 | THB0.74 | THB12.80 |
| May 2009 | THB0.84 | THB14.60 |
| April 2009 | THB0.69 | THB11.90 |
| March 2009 | THB0.53 | THB9.20 |
| February 2009 | THB0.55 | THB10.60 |
| January 2009 | THB0.49 | THB9.55 |
| December 2008 | THB0.63 | THB12.20 |
| November 2008 | THB0.54 | THB10.40 |
| October 2008 | THB0.54 | THB10.40 |
| September 2008 | THB0.82 | THB15.90 |
| August 2008 | THB0.90 | THB17.50 |
| July 2008 | THB0.96 | THB18.60 |
| June 2008 | THB1.06 | THB20.50 |
| May 2008 | THB1.09 | THB21 |
| April 2008 | THB1.10 | THB21.20 |
| March 2008 | THB1.09 | THB21.10 |
| February 2008 | THB1.12 | THB23.20 |
| January 2008 | THB1.04 | THB21.60 |
| December 2007 | THB1.05 | THB21.80 |
| November 2007 | THB1.05 | THB21.80 |
| October 2007 | THB1.04 | THB21.60 |
| September 2007 | THB1.01 | THB21 |
| August 2007 | THB1.02 | THB21.30 |
| July 2007 | THB1.20 | THB24.90 |
| June 2007 | THB1.10 | THB22.90 |
| May 2007 | THB0.90 | THB18.70 |
| April 2007 | THB0.75 | THB15.50 |
| March 2007 | THB0.74 | THB15.30 |
| February 2007 | THB0.78 | THB17.50 |
| January 2007 | THB0.78 | THB17.50 |
| December 2006 | THB0.77 | THB17.30 |
| November 2006 | THB0.78 | THB17.60 |
| October 2006 | THB0.80 | THB18.10 |
| September 2006 | THB0.79 | THB17.90 |
| August 2006 | THB0.73 | THB16.50 |
| July 2006 | THB0.74 | THB16.80 |
| June 2006 | THB0.73 | THB16.50 |
| May 2006 | THB0.80 | THB18 |
| April 2006 | THB0.89 | THB20.10 |
| March 2006 | THB0.87 | THB19.70 |
| February 2006 | THB0.86 | THB20.50 |
| January 2006 | THB0.76 | THB18.10 |
| December 2005 | THB0.74 | THB17.80 |
| November 2005 | THB0.61 | THB14.60 |
| October 2005 | THB0.57 | THB13.70 |
| September 2005 | THB0.64 | THB15.30 |
| August 2005 | THB0.65 | THB15.50 |
| July 2005 | THB0.64 | THB15.20 |
| June 2005 | THB0.71 | THB16.90 |
| May 2005 | THB0.64 | THB15.30 |
| April 2005 | THB0.74 | THB17.70 |
| March 2005 | THB0.84 | THB20 |
| February 2005 | THB0.83 | THB20.60 |
| January 2005 | THB0.78 | THB19.40 |
| December 2004 | THB0.66 | THB16.50 |
| November 2004 | THB0.67 | THB16.70 |
| October 2004 | THB0.68 | THB168 |
| September 2004 | THB0.76 | THB188 |
| August 2004 | THB0.68 | THB170 |
| July 2004 | THB0.80 | THB198 |
| June 2004 | THB0.93 | THB232 |
| May 2004 | THB0.97 | THB241 |
| April 2004 | THB1.04 | THB257.50 |
| March 2004 | THB1.06 | THB262.50 |
| February 2004 | THB1.12 | THB280 |
| January 2004 | THB0.98 | THB244 |
| December 2003 | THB1.06 | THB265 |
| November 2003 | THB1.06 | THB265 |
| October 2003 | THB1.13 | THB282.50 |
| September 2003 | THB1.10 | THB275 |
| August 2003 | THB1.25 | THB312.50 |
| July 2003 | THB1.28 | THB320 |
| June 2003 | THB1.15 | THB287.50 |
| May 2003 | THB1.09 | THB272.50 |
| April 2003 | THB1.14 | THB285 |
| March 2003 | THB1.02 | THB255 |
| February 2003 | THB0.97 | THB242 |
| January 2003 | THB1.17 | THB295 |
| December 2002 | THB1.08 | THB272.50 |
| November 2002 | THB1.17 | THB295 |
| October 2002 | THB1.19 | THB300 |
| September 2002 | THB1.01 | THB255 |
| August 2002 | THB1.08 | THB272.50 |
| July 2002 | THB1.18 | THB297.50 |
| June 2002 | THB1.07 | THB270 |
| May 2002 | THB1.39 | THB350 |
| April 2002 | THB1.41 | THB355 |
| March 2002 | THB1.57 | THB395 |
| February 2002 | THB1.49 | THB375 |
| January 2002 | THB1.55 | THB392.50 |
| December 2001 | THB1.10 | THB280 |
| November 2001 | THB0.97 | THB246 |
| October 2001 | THB0.73 | THB185 |
| September 2001 | THB0.67 | THB84.50 |
| August 2001 | THB0.91 | THB115 |
| July 2001 | THB0.81 | THB103 |
| June 2001 | THB0.86 | THB109 |
| May 2001 | THB0.82 | THB104 |
| April 2001 | THB0.81 | THB103 |
| March 2001 | THB0.56 | THB90.45 |
| February 2001 | THB0.58 | THB94.10 |
| January 2001 | THB0.61 | THB98.67 |
| December 2000 | THB0.55 | THB89.08 |
| November 2000 | THB0.72 | THB117.86 |
| October 2000 | THB0.59 | THB95.93 |
| September 2000 | THB0.65 | THB105.98 |
| August 2000 | THB0.85 | THB137.96 |
| July 2000 | THB0.82 | THB133.39 |
| June 2000 | THB0.73 | THB118.77 |
| May 2000 | THB0.75 | THB121.51 |
| April 2000 | THB1.11 | THB179.99 |
| March 2000 | THB1.16 | THB198.94 |
| February 2000 | THB1.04 | THB178.97 |
| January 2000 | THB0.98 | THB167.31 |
| December 1999 | THB1.06 | THB182.30 |
| November 1999 | THB1.04 | THB178.97 |
| October 1999 | THB0.77 | THB131.52 |
| September 1999 | THB0.88 | THB150.66 |
| August 1999 | THB0.73 | THB124.86 |
| July 1999 | THB0.56 | THB95.73 |
| June 1999 | THB0.75 | THB128.19 |
| May 1999 | THB0.50 | THB86.57 |
| April 1999 | THB0.42 | THB72 |
| March 1999 | THB0.36 | THB67.84 |
| February 1999 | THB0.36 | THB68.26 |
| January 1999 | THB0.40 | THB74.50 |
| December 1998 | THB0.42 | THB79.08 |
| November 1998 | THB0.41 | THB77.41 |
| October 1998 | THB0.43 | THB81.16 |
| September 1998 | THB0.51 | THB94.89 |
| August 1998 | THB0.34 | THB64.51 |
| July 1998 | THB0.35 | THB66.18 |
| June 1998 | THB0.53 | THB99.89 |
| May 1998 | THB0.68 | THB126.52 |
| April 1998 | THB0.84 | THB156.49 |
| March 1998 | THB0.65 | THB146.23 |
| February 1998 | THB0.85 | THB191.61 |
| January 1998 | THB0.76 | THB172.56 |
| December 1997 | THB0.50 | THB112.05 |
| November 1997 | THB0.49 | THB111.49 |
| October 1997 | THB0.42 | THB95.25 |
| September 1997 | THB0.38 | THB86.84 |
| August 1997 | THB0.34 | THB77.88 |
| July 1997 | THB0.34 | THB75.64 |
| June 1997 | THB0.20 | THB44.26 |
| May 1997 | THB0.16 | THB37.26 |
| April 1997 | THB0.13 | THB29.69 |
| March 1997 | THB0.11 | THB25.21 |
| February 1997 | THB0.09 | THB23.53 |
| January 1997 | THB0.07 | THB17.79 |
| December 1996 | THB0.09 | THB23.53 |
| November 1996 | THB0.10 | THB27.73 |
| October 1996 | THB0.10 | THB27.31 |
| September 1996 | THB0.12 | THB31.66 |
| August 1996 | THB0.11 | THB29.97 |
| July 1996 | THB0.11 | THB28.57 |
| June 1996 | THB0.12 | THB33.06 |
| May 1996 | THB0.12 | THB32.22 |
| April 1996 | THB0.11 | THB29.41 |
| March 1996 | THB0.12 | THB31.38 |
| February 1996 | THB0.13 | THB33.90 |
| January 1996 | THB0.12 | THB31.94 |
| December 1995 | THB0.11 | THB28.57 |
DELTA.BK
Price: THB75.75
52 week price:
Dividend Yield: 0.01%
Payout Ratio Range:
Earnings Per Share: 1.54 THB
P/E Ratio: 56.08
Exchange: SET
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 913.7 billion
Average Dividend Frequency: 1