Delta Galil Industries Ltd. - Price History
Monthly price history for DELTF (Delta Galil Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.05 | $42.05 |
| December 2023 | $55 | $55 |
| November 2023 | $55 | $55 |
| October 2023 | $54.71 | $55 |
| September 2023 | $54.71 | $55 |
| August 2023 | $54.71 | $55 |
| July 2023 | $54.44 | $55 |
| June 2023 | $54.44 | $55 |
| May 2023 | $54.44 | $55 |
| April 2023 | $54.28 | $55 |
| March 2023 | $54.28 | $55 |
| February 2023 | $54.28 | $55 |
| January 2023 | $53.98 | $55 |
| December 2022 | $53.98 | $55 |
| November 2022 | $53.98 | $55 |
| October 2022 | $53.74 | $55 |
| September 2022 | $53.74 | $55 |
| August 2022 | $53.74 | $55 |
| July 2022 | $53.52 | $55 |
| June 2022 | $53.52 | $55 |
| May 2022 | $54.49 | $56 |
| April 2022 | $72.09 | $74.40 |
| March 2022 | $46.22 | $47.70 |
| February 2022 | $46.22 | $47.70 |
| January 2022 | $45.84 | $47.70 |
| December 2021 | $45.84 | $47.70 |
| November 2021 | $45.84 | $47.70 |
| October 2021 | $45.58 | $47.70 |
| September 2021 | $49.21 | $51.50 |
| August 2021 | $17.72 | $18.55 |
| July 2021 | $17.54 | $18.55 |
| June 2021 | $17.54 | $18.55 |
| May 2021 | $17.54 | $18.55 |
| April 2021 | $17.41 | $18.55 |
| March 2021 | $17.41 | $18.55 |
| February 2021 | $17.41 | $18.55 |
| January 2021 | $17.41 | $18.55 |
| December 2020 | $17.41 | $18.55 |
| November 2020 | $17.41 | $18.55 |
| October 2020 | $15.20 | $16.20 |
| September 2020 | $15.20 | $16.20 |
| August 2020 | $14.31 | $15.25 |
| July 2020 | $14.31 | $15.25 |
| June 2020 | $14.31 | $15.25 |
| May 2020 | $14.31 | $15.25 |
| April 2020 | $15.53 | $16.55 |
| March 2020 | $24.45 | $26.05 |
| February 2020 | $24.21 | $26.05 |
| January 2020 | $24.21 | $26.05 |
| December 2019 | $24.21 | $26.05 |
| November 2019 | $24.21 | $26.05 |
| October 2019 | $24.08 | $26.05 |
| September 2019 | $24.08 | $26.05 |
| August 2019 | $24.08 | $26.05 |
| July 2019 | $23.29 | $25.29 |
| June 2019 | $23.29 | $25.29 |
| May 2019 | $23.29 | $25.29 |
| April 2019 | $23.23 | $25.29 |
| March 2019 | $23.23 | $25.29 |
| February 2019 | $23.23 | $25.29 |
| January 2019 | $23.10 | $25.29 |
| December 2018 | $23.10 | $25.29 |
| November 2018 | $23.10 | $25.29 |
| October 2018 | $22.98 | $25.29 |
| September 2018 | $22.98 | $25.29 |
| August 2018 | $22.98 | $25.29 |
| July 2018 | $22.85 | $25.29 |
| June 2018 | $22.85 | $25.29 |
| May 2018 | $22.85 | $25.29 |
| April 2018 | $22.72 | $25.29 |
| March 2018 | $22.72 | $25.29 |
| February 2018 | $22.72 | $25.29 |
| January 2018 | $22.60 | $25.29 |
| December 2017 | $22.60 | $25.29 |
| November 2017 | $22.60 | $25.29 |
| October 2017 | $22.48 | $25.29 |
| September 2017 | $22.48 | $25.29 |
| August 2017 | $22.48 | $25.29 |
| July 2017 | $22.33 | $25.29 |
| June 2017 | $22.33 | $25.29 |
| May 2017 | $22.33 | $25.29 |
| April 2017 | $22.23 | $25.29 |
| March 2017 | $22.23 | $25.29 |
| February 2017 | $22.11 | $25.29 |
| January 2017 | $22.11 | $25.29 |
| December 2016 | $22.11 | $25.29 |
| November 2016 | $22.11 | $25.29 |
| October 2016 | $21.99 | $25.29 |
| September 2016 | $21.99 | $25.29 |
| August 2016 | $21.99 | $25.29 |
| July 2016 | $21.87 | $25.29 |
| June 2016 | $21.87 | $25.29 |
| May 2016 | $21.87 | $25.29 |
| April 2016 | $21.75 | $25.29 |
| March 2016 | $21.75 | $25.29 |
| February 2016 | $23.96 | $28 |
| January 2016 | $23.96 | $28 |
| December 2015 | $23.96 | $28 |
| November 2015 | $26.75 | $31.27 |
| October 2015 | $26.63 | $31.27 |
| September 2015 | $26.63 | $31.27 |
| August 2015 | $26.63 | $31.27 |
| July 2015 | $26.52 | $31.27 |
| June 2015 | $26.52 | $31.27 |
| May 2015 | $26.52 | $31.27 |
| April 2015 | $26.40 | $31.27 |
| March 2015 | $25.01 | $29.62 |
| February 2015 | $24.89 | $29.62 |
| January 2015 | $24.92 | $29.66 |
| December 2014 | $24.92 | $29.66 |
| November 2014 | $24.92 | $29.66 |
| October 2014 | $24.80 | $29.66 |
| September 2014 | $24.80 | $29.66 |
| August 2014 | $24.84 | $29.70 |
| July 2014 | $24.72 | $29.70 |
| June 2014 | $24.72 | $29.70 |
| May 2014 | $24.72 | $29.70 |
| April 2014 | $24.60 | $29.70 |
| March 2014 | $24.60 | $29.70 |
| February 2014 | $24.50 | $29.70 |
| January 2014 | $24.50 | $29.70 |
| December 2013 | $16.23 | $19.67 |
| November 2013 | $16.23 | $19.67 |
| October 2013 | $16.13 | $19.67 |
DELTF
Price: $42.05
Dividend Yield: 2.32%
Forward Dividend Yield: 2.76%
Dividend Per Share: 1.17 USD
P/E Ratio: 9.96
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 29.28%