Denka Company Limited - Price History
Stock symbol DENKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DENKF (Denka Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.49 | $20.49 |
| December 2023 | $20.49 | $20.49 |
| November 2023 | $20.49 | $20.49 |
| October 2023 | $20.49 | $20.49 |
| September 2023 | $20.49 | $20.49 |
| August 2023 | $20.49 | $20.49 |
| July 2023 | $20.49 | $20.49 |
| June 2023 | $20.49 | $20.49 |
| May 2023 | $20.49 | $20.49 |
| April 2023 | $20.49 | $20.49 |
| March 2023 | $20.49 | $20.49 |
| February 2023 | $20.49 | $20.49 |
| January 2023 | $22 | $22 |
| December 2022 | $22.34 | $22.34 |
| November 2022 | $23.58 | $23.58 |
| October 2022 | $22.08 | $22.08 |
| September 2022 | $21.77 | $21.77 |
| August 2022 | $23.48 | $23.48 |
| July 2022 | $24.94 | $24.94 |
| June 2022 | $23.57 | $23.57 |
| May 2022 | $24.56 | $24.56 |
| April 2022 | $25.22 | $25.22 |
| March 2022 | $28.48 | $28.48 |
| February 2022 | $29.77 | $29.77 |
| January 2022 | $35.69 | $35.69 |
| December 2021 | $30.75 | $30.75 |
| November 2021 | $27.05 | $27.05 |
| October 2021 | $34.59 | $34.59 |
| September 2021 | $35.50 | $35.50 |
| August 2021 | $34.50 | $34.50 |
| July 2021 | $34.70 | $34.70 |
| June 2021 | $33.35 | $33.35 |
| May 2021 | $38.80 | $38.80 |
| April 2021 | $39.50 | $39.50 |
| March 2021 | $42.20 | $42.20 |
| February 2021 | $38.55 | $38.55 |
| January 2021 | $38.80 | $38.80 |
| December 2020 | $37 | $37 |
| November 2020 | $40.31 | $4.34 |
| October 2020 | $40.31 | $4.34 |
| September 2020 | $40.31 | $4.34 |
| August 2020 | $268.10 | $4.34 |
| July 2020 | $268.10 | $4.34 |
| June 2020 | $268.10 | $4.34 |
| May 2020 | $268.10 | $4.34 |
| April 2020 | $268.10 | $4.34 |
| March 2020 | $268.10 | $4.34 |
| February 2020 | -$3,747.26 | $4.34 |
| January 2020 | -$3,747.26 | $4.34 |
| December 2019 | -$3,747.26 | $4.34 |
| November 2019 | -$3,747.26 | $4.34 |
| October 2019 | -$3,747.26 | $4.34 |
| September 2019 | -$3,747.26 | $4.34 |
| August 2019 | $48,058.19 | $4.34 |
| July 2019 | $48,058.19 | $4.34 |
| June 2019 | $48,058.19 | $4.34 |
| May 2019 | $48,058.19 | $4.34 |
| April 2019 | $48,058.19 | $4.34 |
| March 2019 | $48,058.19 | $4.34 |
| February 2019 | -$616,340.81 | $4.34 |
| January 2019 | -$616,340.81 | $4.34 |
| December 2018 | -$616,340.81 | $4.34 |
| November 2018 | -$616,340.81 | $4.34 |
| October 2018 | -$616,340.81 | $4.34 |
| September 2018 | -$616,340.81 | $4.34 |
| August 2018 | -$616,340.81 | $4.34 |
| July 2018 | -$616,340.81 | $4.34 |
| June 2018 | -$616,340.81 | $4.34 |
| May 2018 | -$616,340.81 | $4.34 |
| April 2018 | -$616,340.81 | $4.34 |
| March 2018 | -$616,340.81 | $4.34 |
| February 2018 | $7,194,428 | $4.34 |
| January 2018 | $7,194,428 | $4.34 |
| December 2017 | $7,194,428 | $4.34 |
| November 2017 | $7,194,428 | $4.34 |
| October 2017 | $7,194,428 | $4.34 |
| September 2017 | $7,194,428 | $4.34 |
| August 2017 | $7,194,428 | $4.34 |
| July 2017 | $7,194,428 | $4.34 |
| June 2017 | $7,194,428 | $4.34 |
| May 2017 | $7,194,428 | $4.34 |
| April 2017 | $7,194,428 | $4.34 |
| March 2017 | $7,194,428 | $4.34 |
| February 2017 | $7,194,428 | $4.34 |
| January 2017 | $7,194,428 | $4.34 |
| December 2016 | $7,194,428 | $4.34 |
| November 2016 | $7,194,428 | $4.34 |
| October 2016 | $7,194,428 | $4.34 |
| September 2016 | $7,194,428 | $4.34 |
| August 2016 | $7,194,428 | $4.34 |
| July 2016 | $7,194,428 | $4.34 |
| June 2016 | $7,194,428 | $4.34 |
| May 2016 | $7,194,428 | $4.34 |
| April 2016 | $7,194,428 | $4.34 |
| March 2016 | $7,194,428 | $4.34 |
| February 2016 | $7,194,428 | $4.34 |
| January 2016 | $7,194,428 | $4.34 |
| December 2015 | $7,194,428 | $4.34 |
| November 2015 | $7,194,428 | $4.34 |
| October 2015 | $7,194,428 | $4.34 |
| September 2015 | $7,194,428 | $4.34 |
| August 2015 | $7,194,428 | $4.34 |
| July 2015 | $7,194,428 | $4.34 |
| June 2015 | $7,194,428 | $4.34 |
| May 2015 | $7,194,428 | $4.34 |
| April 2015 | $7,194,428 | $4.34 |
| March 2015 | $7,194,428 | $4.34 |
| February 2015 | $7,194,428 | $4.34 |
| January 2015 | $7,194,428 | $4.34 |
| December 2014 | $7,194,428 | $4.34 |
| November 2014 | $7,194,428 | $4.34 |
| October 2014 | $7,194,428 | $4.34 |
| September 2014 | $7,194,428 | $4.34 |
| August 2014 | $7,194,428 | $4.34 |
| July 2014 | $7,194,428 | $4.34 |
| June 2014 | $7,194,428 | $4.34 |
| May 2014 | $7,194,428 | $4.34 |
| April 2014 | $7,194,428 | $4.34 |
| March 2014 | $7,194,428 | $4.34 |
| February 2014 | $7,194,428 | $4.34 |
| January 2014 | $7,194,428 | $4.34 |
| December 2013 | $7,194,428 | $4.34 |
| November 2013 | $7,194,428 | $4.34 |
| October 2013 | $7,194,428 | $4.34 |
| September 2013 | $7,194,428 | $4.34 |
| August 2013 | $7,194,428 | $4.34 |
| July 2013 | $7,194,428 | $4.34 |
| June 2013 | $7,194,428 | $4.34 |
| May 2013 | $7,194,428 | $4.34 |
| April 2013 | $7,194,428 | $4.34 |
| March 2013 | $7,194,428 | $4.34 |
| February 2013 | $7,194,428 | $4.34 |
| January 2013 | $7,194,428 | $4.34 |
| December 2012 | $7,194,428 | $4.34 |
| November 2012 | $7,194,428 | $4.34 |
| October 2012 | $7,194,428 | $4.34 |
| September 2012 | $7,194,428 | $4.34 |
| August 2012 | $7,194,428 | $4.34 |
| July 2012 | $7,194,428 | $4.34 |
| June 2012 | $7,194,428 | $4.34 |
| May 2012 | $7,194,428 | $4.34 |
| April 2012 | $7,194,428 | $4.34 |
| March 2012 | $7,194,428 | $4.34 |
| February 2012 | $7,194,428 | $4.34 |
| January 2012 | $7,194,428 | $4.34 |
| December 2011 | $7,194,428 | $4.34 |
| November 2011 | $7,194,428 | $4.34 |
| October 2011 | $7,194,428 | $4.34 |
| September 2011 | $7,194,428 | $4.34 |
| August 2011 | $7,194,428 | $4.34 |
| July 2011 | $7,194,428 | $4.34 |
| June 2011 | $7,194,428 | $4.34 |
| May 2011 | $7,194,428 | $4.34 |
| April 2011 | $7,194,428 | $4.34 |
| March 2011 | $7,194,428 | $4.34 |
| February 2011 | $7,194,428 | $4.34 |
| January 2011 | $7,194,428 | $4.34 |
| December 2010 | $7,194,428 | $4.34 |
| November 2010 | $7,194,428 | $4.34 |
| October 2010 | $7,194,428 | $4.34 |
| September 2010 | $7,194,428 | $4.34 |
| August 2010 | $7,194,428 | $4.34 |
| July 2010 | $7,194,428 | $4.34 |
| June 2010 | $7,194,428 | $4.34 |
| May 2010 | $7,194,428 | $4.34 |
| April 2010 | $7,194,428 | $4.34 |
DENKF
Price: $20.49
52 week price:
Dividend Yield: 439.24%
5-year range yield:
Forward Dividend Yield: 585.65%
Dividend Per Share: 120.00 USD
P/E Ratio: 20.29
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 2.84%