Diageo plc dividend history

Dividend history for stock DEO (Diageo plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 16, 2019 $1.369 (-34.84%) $154.78 $154.78
Oct. 10, 2018 $2.10112 (47.63%) $142.68 $143.94
April 11, 2018 $1.42324 (-29.97%) $133.58 $136.73
Oct. 11, 2017 $2.0322 (70.55%) $126.38 $130.71
April 11, 2017 $1.19156 (-35.46%) $109.25 $114.75
Oct. 12, 2016 $1.84625 (45.37%) $107.41 $114.00
April 12, 2016 $1.27003 (-40.57%) $96.26 $103.83
Oct. 14, 2015 $2.137 (67.34%) $100.07 $109.27
April 10, 2015 $1.27701 (-40.83%) $106.15 $118.15
Oct. 7, 2014 $2.15804 $105.95 $119.21
Aug. 13, 2014 $2.15804 (66.18%) $101.96 $116.80
April 10, 2014 $1.29858 (-31.43%) $106.94 $124.80
Oct. 8, 2013 $1.89376 (71.43%) $109.13 $128.67
April 12, 2013 $1.10468 (-35.89%) $99.05 $118.52
Oct. 26, 2012 $1.72321 (64.02%) $91.78 $110.85
April 13, 2012 $1.05058 (-33.77%) $77.90 $95.56
Oct. 28, 2011 $1.58623 (57.24%) $63.44 $78.69
April 11, 2011 $1.0088 (-31.77%) $60.94 $77.15
Oct. 25, 2010 $1.47862 (67.07%) $52.38 $67.17
April 12, 2010 $0.885052 (-38.77%) $49.82 $65.32
Oct. 23, 2009 $1.44557 (76.46%) $47.40 $62.99
April 14, 2009 $0.81921 (-43.81%) $32.64 $44.38
Oct. 24, 2008 $1.45791 (39.10%) $53.27 $73.80
April 11, 2008 $1.0481 (-35.47%) $58.11 $82.11
Oct. 26, 2007 $1.62433 (64.47%) $59.76 $85.53
April 16, 2007 $0.9876 (-31.12%) $52.25 $76.22
Oct. 30, 2006 $1.43387 (72.34%) $47.56 $70.28
April 12, 2006 $0.832 (-38.07%) $41.48 $62.56
Oct. 28, 2005 $1.3434 (57.81%) $39.08 $59.72
April 12, 2005 $0.8513 (-31.62%) $36.30 $56.73
Oct. 29, 2004 $1.2449 (61.17%) $31.06 $49.26
April 13, 2004 $0.7724 (-22.15%) $33.89 $55.09
Oct. 31, 2003 $0.9922 (57.14%) $26.40 $43.51
April 11, 2003 $0.6314 (-30.51%) $23.61 $39.82
Nov. 8, 2002 $0.9086 (71.08%) $29.01 $49.72
May 2, 2002 $0.5311 (-39.01%) $27.81 $48.54
Nov. 15, 2001 $0.8708 (51.84%) $23.36 $41.21
April 27, 2001 $0.5735 (-28.63%) $22.65 $40.83
Oct. 11, 2000 $0.8036 (34.79%) $20.27 $37.06
March 8, 2000 $0.5962 (-28.54%) $14.41 $26.94
Oct. 6, 1999 $0.8343 (49.76%) $21.32 $40.75
March 24, 1999 $0.5571 (-21.62%) $22.20 $43.31
Oct. 7, 1998 $0.7108 (-14.58%) $19.93 $39.38
April 1, 1998 $0.8321 (153.38%) $24.74 $49.75
Oct. 1, 1997 $0.3284 (-65.29%) $19.18 $39.25
April 3, 1997 $0.9462 (152.25%) $15.33 $31.62
Oct. 10, 1996 $0.3751 (-53.64%) $14.34 $30.50
April 9, 1996 $0.8091 (144.44%) $12.02 $25.88
Oct. 13, 1995 $0.331 (-57.41%) $12.76 $28.38
April 18, 1995 $0.7771 (10.70%) $11.49 $25.88
Jan. 20, 1995 $0.702 (124.14%) $10.12 $23.50
Oct. 14, 1994 $0.3132 (-22.86%) $11.19 $26.75
July 18, 1994 $0.406 (-41.18%) $11.06 $26.75
April 15, 1994 $0.6902 (15.03%) $11.04 $27.12
Jan. 24, 1994 $0.6 (124.55%) $11.21 $28.25
Oct. 7, 1993 $0.2672 (-26.79%) $10.25 $26.38
Aug. 2, 1993 $0.365 (-44.96%) $9.81 $25.50
April 26, 1993 $0.6632 (10.90%) $10.19 $26.88
Jan. 15, 1993 $0.598 (117.93%) $9.67 $26.12
Oct. 5, 1992 $0.2744 (-34.04%) $9.27 $25.62
Aug. 3, 1992 $0.416 (-44.97%) $11.50 $32.12
April 27, 1992 $0.756 (13.51%) $11.75 $33.25
Jan. 17, 1992 $0.666 (16.11%) $11.35 $32.88
Oct. 4, 1991 $0.5736 (47.84%) $9.98 $29.50
Aug. 5, 1991 $0.388 (-67.80%) $8.83 $26.62
April 15, 1991 $1.2048 $9.77 $29.88

Split

DateSplit Ratio
Oct. 28, 1991 1

DEO

Price: $163.07

52 week range price:
$131.43
$165.53

Dividend Yield: 1.68%

5-year range yield:
1.68%
3.91%

Payout Ratio: 42.77%

Payout Ratio Range:
42.77%
137.31%

Dividend Per Share: $2.73

Earnings Per Share: $6.40

P/E Ratio: 24.23

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 226065

Ebitda: 5.1 billion

Market Capitalization: 97.4 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 29

DGR3: 1.35%

DGR5: 10.42%

DGR10: 7.16%

DGR20: 6.28%

Links: