Diageo plc dividend history

Dividend history for stock DEO (Diageo plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 8, 2019 $2.08867 (52.59%) $163.58 $163.58
April 16, 2019 $1.36879 (-34.85%) $152.82 $154.78
Oct. 10, 2018 $2.10112 (47.63%) $140.87 $143.94
April 11, 2018 $1.42324 (-29.97%) $131.89 $136.73
Oct. 11, 2017 $2.0322 (70.55%) $124.78 $130.71
April 11, 2017 $1.19156 (-35.46%) $107.86 $114.75
Oct. 12, 2016 $1.84625 (45.37%) $106.05 $114.00
April 12, 2016 $1.27003 (-40.57%) $95.04 $103.83
Oct. 14, 2015 $2.137 (67.34%) $98.81 $109.27
April 10, 2015 $1.27701 (-40.83%) $104.80 $118.15
Oct. 7, 2014 $2.15804 $104.61 $119.21
Aug. 13, 2014 $2.15804 (66.18%) $100.67 $116.80
April 10, 2014 $1.29858 (-31.43%) $105.59 $124.80
Oct. 8, 2013 $1.89376 (71.43%) $107.74 $128.67
April 12, 2013 $1.10468 (-35.89%) $97.80 $118.52
Oct. 26, 2012 $1.72321 (64.02%) $90.62 $110.85
April 13, 2012 $1.05058 (-33.77%) $76.91 $95.56
Oct. 28, 2011 $1.58623 (57.24%) $62.64 $78.69
April 11, 2011 $1.0088 (-31.77%) $60.17 $77.15
Oct. 25, 2010 $1.47862 (67.07%) $51.71 $67.17
April 12, 2010 $0.885052 (-38.77%) $49.19 $65.32
Oct. 23, 2009 $1.44557 (76.46%) $46.80 $62.99
April 14, 2009 $0.81921 (-43.81%) $32.23 $44.38
Oct. 24, 2008 $1.45791 (39.10%) $52.59 $73.80
April 11, 2008 $1.0481 (-35.47%) $57.37 $82.11
Oct. 26, 2007 $1.62433 (64.47%) $59.00 $85.53
April 16, 2007 $0.9876 (-31.12%) $51.59 $76.22
Oct. 30, 2006 $1.43387 (72.34%) $46.96 $70.28
April 12, 2006 $0.832 (-38.07%) $40.96 $62.56
Oct. 28, 2005 $1.3434 (57.81%) $38.59 $59.72
April 12, 2005 $0.8513 (-31.62%) $35.84 $56.73
Oct. 29, 2004 $1.2449 (61.17%) $30.66 $49.26
April 13, 2004 $0.7724 (-22.15%) $33.46 $55.09
Oct. 31, 2003 $0.9922 (57.14%) $26.06 $43.51
April 11, 2003 $0.6314 (-30.51%) $23.31 $39.82
Nov. 8, 2002 $0.9086 (71.08%) $28.65 $49.72
May 2, 2002 $0.5311 (-39.01%) $27.46 $48.54
Nov. 15, 2001 $0.8708 (51.84%) $23.06 $41.21
April 27, 2001 $0.5735 (-28.63%) $22.36 $40.83
Oct. 11, 2000 $0.8036 (34.79%) $20.01 $37.06
March 8, 2000 $0.5962 (-28.54%) $14.23 $26.94
Oct. 6, 1999 $0.8343 (49.76%) $21.05 $40.75
March 24, 1999 $0.5571 (-21.62%) $21.92 $43.31
Oct. 7, 1998 $0.7108 (-14.58%) $19.68 $39.38
April 1, 1998 $0.8321 (153.38%) $24.42 $49.75
Oct. 1, 1997 $0.3284 (-65.29%) $18.94 $39.25
April 3, 1997 $0.9462 (152.25%) $15.13 $31.62
Oct. 10, 1996 $0.3751 (-53.64%) $14.16 $30.50
April 9, 1996 $0.8091 (144.44%) $11.87 $25.88
Oct. 13, 1995 $0.331 (-57.41%) $12.60 $28.38
April 18, 1995 $0.7771 (10.70%) $11.35 $25.88
Jan. 20, 1995 $0.702 (124.14%) $10.00 $23.50
Oct. 14, 1994 $0.3132 (-22.86%) $11.05 $26.75
July 18, 1994 $0.406 (-41.18%) $10.92 $26.75
April 15, 1994 $0.6902 (15.03%) $10.90 $27.12
Jan. 24, 1994 $0.6 (124.55%) $11.07 $28.25
Oct. 7, 1993 $0.2672 (-26.79%) $10.12 $26.38
Aug. 2, 1993 $0.365 (-44.96%) $9.69 $25.50
April 26, 1993 $0.6632 (10.90%) $10.06 $26.88
Jan. 15, 1993 $0.598 (117.93%) $9.54 $26.12
Oct. 5, 1992 $0.2744 (-34.04%) $9.15 $25.62
Aug. 3, 1992 $0.416 (-44.97%) $11.35 $32.12
April 27, 1992 $0.756 (13.51%) $11.60 $33.25
Jan. 17, 1992 $0.666 (16.11%) $11.21 $32.88
Oct. 4, 1991 $0.5736 (47.84%) $9.85 $29.50
Aug. 5, 1991 $0.388 (-67.80%) $8.72 $26.62
April 15, 1991 $1.2048 $9.64 $29.88

Split

DateSplit Ratio
Oct. 28, 1991 1

DEO

Price: $155.56

52 week range price:
$153.97
$176.22

Dividend Yield: 2.69%

5-year range yield:
1.77%
3.91%

Payout Ratio: 42.63%

Payout Ratio Range:
42.63%
137.31%

Dividend Per Share: $2.73

Earnings Per Share: $6.40

Future Ex-Dividend Date: -

P/E Ratio: 24.52

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 272146

Ebitda: 5.1 billion

Market Capitalization: 375.9 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 29

DGR3: 3.63%

DGR5: -7.41%

DGR10: 7.94%

DGR20: 6.67%

Links: