L&G DAX Daily 2x Short UCITS ETF ( DES2.DE) - Price History
Monthly price history for DES2.DE (L&G DAX Daily 2x Short UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.57 | €0.57 |
| May 2026 | €0.56 | €0.56 |
| April 2026 | €0.60 | €0.60 |
| March 2026 | €0.69 | €0.69 |
| February 2026 | €0.56 | €0.56 |
| January 2026 | €0.60 | €0.60 |
| December 2025 | €0.60 | €0.60 |
| November 2025 | €0.63 | €0.63 |
| October 2025 | €0.62 | €0.62 |
| September 2025 | €0.63 | €0.63 |
| August 2025 | €0.63 | €0.63 |
| July 2025 | €0.62 | €0.62 |
| June 2025 | €0.63 | €0.63 |
| May 2025 | €0.62 | €0.62 |
| April 2025 | €0.71 | €0.71 |
| March 2025 | €0.75 | €0.75 |
| February 2025 | €0.73 | €0.73 |
| January 2025 | €0.79 | €0.79 |
| December 2024 | €0.93 | €0.93 |
| November 2024 | €0.96 | €0.96 |
| October 2024 | €1.01 | €1.01 |
| September 2024 | €0.98 | €0.98 |
| August 2024 | €1.02 | €1.02 |
| July 2024 | €1.06 | €1.06 |
| June 2024 | €1.08 | €1.08 |
| May 2024 | €1.05 | €1.05 |
| April 2024 | €1.11 | €1.11 |
| March 2024 | €1.04 | €1.04 |
| February 2024 | €1.13 | €1.13 |
| January 2024 | €1.22 | €1.22 |
| December 2023 | €1.24 | €1.24 |
| November 2023 | €1.31 | €1.31 |
| October 2023 | €1.57 | €1.57 |
| September 2023 | €1.44 | €1.44 |
| August 2023 | €1.34 | €1.34 |
| July 2023 | €1.25 | €1.25 |
| June 2023 | €1.29 | €1.29 |
| May 2023 | €1.37 | €1.37 |
| April 2023 | €1.32 | €1.32 |
| March 2023 | €1.36 | €1.36 |
| February 2023 | €1.42 | €1.42 |
| January 2023 | €1.46 | €1.46 |
| December 2022 | €1.73 | €1.73 |
| November 2022 | €1.62 | €1.62 |
| October 2022 | €1.93 | €1.93 |
| September 2022 | €2.34 | €2.34 |
| August 2022 | €2.11 | €2.11 |
| July 2022 | €1.92 | €1.92 |
| June 2022 | €2.18 | €2.18 |
| May 2022 | €1.75 | €1.75 |
| April 2022 | €1.84 | €1.84 |
| March 2022 | €1.78 | €1.78 |
| February 2022 | €1.86 | €1.86 |
| January 2022 | €1.66 | €1.66 |
| December 2021 | €1.59 | €1.59 |
| November 2021 | €1.78 | €1.78 |
| October 2021 | €1.67 | €1.67 |
| September 2021 | €1.77 | €1.77 |
| August 2021 | €1.66 | €1.66 |
| July 2021 | €1.72 | €1.72 |
| June 2021 | €1.74 | €1.74 |
| May 2021 | €1.78 | €1.78 |
| April 2021 | €1.86 | €1.86 |
| March 2021 | €1.90 | €1.90 |
| February 2021 | €2.27 | €2.27 |
| January 2021 | €2.41 | €2.41 |
| December 2020 | €2.32 | €2.32 |
| November 2020 | €2.49 | €2.49 |
| October 2020 | €3.36 | €3.36 |
| September 2020 | €2.79 | €2.79 |
| August 2020 | €2.76 | €2.76 |
| July 2020 | €3.10 | €3.10 |
| June 2020 | €3.14 | €3.14 |
| May 2020 | €3.63 | €3.63 |
| April 2020 | €4.27 | €4.27 |
| March 2020 | €5.34 | €5.34 |
| February 2020 | €4.28 | €4.28 |
| January 2020 | €3.66 | €3.66 |
| December 2019 | €3.54 | €3.54 |
| November 2019 | €3.57 | €3.57 |
| October 2019 | €3.79 | €3.79 |
| September 2019 | €4.10 | €4.10 |
| August 2019 | €4.46 | €4.46 |
| July 2019 | €4.34 | €4.34 |
| June 2019 | €4.22 | €4.22 |
| May 2019 | €4.74 | €4.74 |
| April 2019 | €4.32 | €4.32 |
| March 2019 | €4.98 | €4.98 |
| February 2019 | €5.01 | €5.01 |
| January 2019 | €5.37 | €5.37 |
| December 2018 | €6.05 | €6.05 |
| November 2018 | €5.40 | €5.40 |
| October 2018 | €5.26 | €5.26 |
| September 2018 | €4.64 | €4.64 |
| August 2018 | €4.58 | €4.58 |
| July 2018 | €4.29 | €4.29 |
| June 2018 | €4.68 | €4.68 |
| May 2018 | €4.52 | €4.52 |
| April 2018 | €4.54 | €4.54 |
| March 2018 | €4.96 | €4.96 |
| February 2018 | €4.76 | €4.76 |
| January 2018 | €4.27 | €4.27 |
| December 2017 | €4.48 | €4.48 |
| November 2017 | €4.42 | €4.42 |
| October 2017 | €4.32 | €4.32 |
| September 2017 | €4.61 | €4.61 |
| August 2017 | €5.24 | €5.24 |
| July 2017 | €5.21 | €5.21 |
| June 2017 | €5.06 | €5.06 |
| May 2017 | €4.87 | €4.87 |
| April 2017 | €5.04 | €5.04 |
| March 2017 | €5.18 | €5.18 |
| February 2017 | €5.62 | €5.62 |
| January 2017 | €5.94 | €5.94 |
| December 2016 | €6.05 | €6.05 |
| November 2016 | €7.08 | €7.08 |
| October 2016 | €7.08 | €7.08 |
| September 2016 | €7.32 | €7.32 |
| August 2016 | €7.29 | €7.29 |
| July 2016 | €7.72 | €7.72 |
| June 2016 | €8.90 | €8.90 |
| May 2016 | €8.16 | €8.16 |
| April 2016 | €8.62 | €8.62 |
| March 2016 | €8.86 | €8.86 |
| February 2016 | €9.88 | €9.88 |
| January 2016 | €9.53 | €9.53 |
| December 2015 | €8.07 | €8.07 |
| November 2015 | €7.35 | €7.35 |
| October 2015 | €8.15 | €8.15 |
| September 2015 | €10.44 | €10.44 |
| August 2015 | €9.46 | €9.46 |
| July 2015 | €8.03 | €8.03 |
| June 2015 | €8.68 | €8.68 |
| May 2015 | €8.13 | €8.13 |
| April 2015 | €8.17 | €8.17 |
| March 2015 | €7.62 | €7.62 |
| February 2015 | €8.48 | €8.48 |
| January 2015 | €9.68 | €9.68 |
| December 2014 | €11.71 | €11.71 |
| November 2014 | €11.48 | €11.48 |
| October 2014 | €13.23 | €13.23 |
| September 2014 | €13.04 | €13.04 |
| August 2014 | €13.17 | €13.17 |
| July 2014 | €13.47 | €13.47 |
| June 2014 | €12.44 | €12.44 |
| May 2014 | €12.22 | €12.22 |
| April 2014 | €13.16 | €13.16 |
| March 2014 | €13.40 | €13.40 |
| February 2014 | €13.22 | €13.22 |
| January 2014 | €14.42 | €14.42 |
| December 2013 | €13.78 | €13.78 |
| November 2013 | €14.33 | €14.33 |
| October 2013 | €15.61 | €15.61 |
| September 2013 | €17.33 | €17.33 |
| August 2013 | €19.61 | €19.61 |
| July 2013 | €18.97 | €18.97 |
| June 2013 | €20.73 | €20.73 |
| May 2013 | €19.03 | €19.03 |
| April 2013 | €21.40 | €21.40 |
| March 2013 | €22.33 | €22.33 |
| February 2013 | €22.84 | €22.84 |
| January 2013 | €22.82 | €22.82 |
| December 2012 | €24 | €24 |
| November 2012 | €25.43 | €25.43 |
| October 2012 | €26.73 | €26.73 |
| September 2012 | €27.23 | €27.23 |
| August 2012 | €29.58 | €29.58 |
| July 2012 | €31.77 | €31.77 |
| June 2012 | €35.97 | €35.97 |
| May 2012 | €38.53 | €38.53 |
| April 2012 | €33.31 | €33.31 |
| March 2012 | €32.08 | €32.08 |
| February 2012 | €33.45 | €33.45 |
| January 2012 | €37.99 | €37.99 |
| December 2011 | €46.27 | €46.27 |
| November 2011 | €43.85 | €43.85 |
| October 2011 | €44.93 | €44.93 |
| September 2011 | €58.36 | €58.36 |
| August 2011 | €56.07 | €56.07 |
| July 2011 | €38.64 | €38.64 |
| June 2011 | €36.49 | €36.49 |
| May 2011 | €37.75 | €37.75 |
| April 2011 | €35.86 | €35.86 |
| March 2011 | €41.23 | €41.23 |
| February 2011 | €39.09 | €39.09 |
| January 2011 | €41.48 | €41.48 |
| December 2010 | €43.79 | €43.79 |
| November 2010 | €47.12 | €47.12 |
| October 2010 | €48.93 | €48.93 |
| September 2010 | €55.36 | €55.36 |
| August 2010 | €61.39 | €61.39 |
| July 2010 | €57.57 | €57.57 |
| June 2010 | €61.81 | €61.81 |
| May 2010 | €62.62 | €62.62 |
| April 2010 | €61.10 | €61.10 |
| March 2010 | €61.34 | €61.34 |
| February 2010 | €74.44 | €74.44 |
| January 2010 | €74.87 | €74.87 |
| December 2009 | €66.50 | €66.50 |
| November 2009 | €76.01 | €76.01 |
| October 2009 | €83.50 | €83.50 |
| September 2009 | €77.16 | €77.16 |
| August 2009 | €84.64 | €84.64 |
DES2.DE
Price: €0.57
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 27.4 million