Detection Technology Oyj - Price History
Monthly price history for DETEC.HE (Detection Technology Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €15.45 | €15.45 |
| April 2024 | €15.65 | €15.65 |
| March 2024 | €14.05 | €14.05 |
| February 2024 | €13.57 | €13.80 |
| January 2024 | €14.26 | €14.50 |
| December 2023 | €13.52 | €13.75 |
| November 2023 | €12.93 | €13.15 |
| October 2023 | €11.41 | €11.60 |
| September 2023 | €12.10 | €12.30 |
| August 2023 | €13.67 | €13.90 |
| July 2023 | €14.06 | €14.30 |
| June 2023 | €14.65 | €14.90 |
| May 2023 | €18.24 | €18.55 |
| April 2023 | €19.03 | €19.35 |
| March 2023 | €19.08 | €19.40 |
| February 2023 | €18.99 | €19.50 |
| January 2023 | €19.47 | €20 |
| December 2022 | €16.46 | €16.90 |
| November 2022 | €18.35 | €18.85 |
| October 2022 | €14.60 | €15 |
| September 2022 | €16.99 | €17.45 |
| August 2022 | €17.23 | €17.70 |
| July 2022 | €16.60 | €17.05 |
| June 2022 | €19.08 | €19.60 |
| May 2022 | €21.71 | €22.30 |
| April 2022 | €21.52 | €22.10 |
| March 2022 | €24.63 | €25.30 |
| February 2022 | €24.86 | €25.90 |
| January 2022 | €25.73 | €26.80 |
| December 2021 | €28.13 | €29.30 |
| November 2021 | €26.59 | €27.70 |
| October 2021 | €28.80 | €30 |
| September 2021 | €27.84 | €29 |
| August 2021 | €34.08 | €35.50 |
| July 2021 | €30.53 | €31.80 |
| June 2021 | €28.32 | €29.50 |
| May 2021 | €26.98 | €28.10 |
| April 2021 | €26.30 | €27.40 |
| March 2021 | €24.48 | €25.50 |
| February 2021 | €23.84 | €25.10 |
| January 2021 | €24.32 | €25.60 |
| December 2020 | €22.70 | €23.90 |
| November 2020 | €22.13 | €23.30 |
| October 2020 | €18.81 | €19.80 |
| September 2020 | €18.43 | €19.40 |
| August 2020 | €17.34 | €18.25 |
| July 2020 | €18.43 | €19.40 |
| June 2020 | €18.29 | €19.25 |
| May 2020 | €18.05 | €19 |
| April 2020 | €17.29 | €18.20 |
| March 2020 | €17.89 | €19.20 |
| February 2020 | €19.20 | €20.60 |
| January 2020 | €26.28 | €28.20 |
| December 2019 | €23.86 | €25.60 |
| November 2019 | €23.58 | €25.30 |
| October 2019 | €24.14 | €25.90 |
| September 2019 | €19.01 | €20.40 |
| August 2019 | €18.64 | €20 |
| July 2019 | €19.66 | €21.10 |
| June 2019 | €20.60 | €22.10 |
| May 2019 | €19.11 | €20.50 |
| April 2019 | €20.50 | €22 |
| March 2019 | €15.75 | €16.90 |
| February 2019 | €16.44 | €18.05 |
| January 2019 | €15.49 | €17 |
| December 2018 | €14.90 | €16.35 |
| November 2018 | €15.49 | €17 |
| October 2018 | €14.35 | €15.75 |
| September 2018 | €18.49 | €20.30 |
| August 2018 | €20.22 | €22.20 |
| July 2018 | €20.50 | €22.50 |
| June 2018 | €18.86 | €20.70 |
| May 2018 | €18.22 | €20 |
| April 2018 | €15.94 | €17.50 |
| March 2018 | €16.76 | €18.40 |
| February 2018 | €17.22 | €19.25 |
| January 2018 | €17.35 | €19.40 |
| December 2017 | €16.08 | €17.98 |
| November 2017 | €17.53 | €19.60 |
| October 2017 | €17.71 | €19.80 |
| September 2017 | €17.84 | €19.94 |
| August 2017 | €16.55 | €18.50 |
| July 2017 | €15.96 | €17.85 |
| June 2017 | €15.42 | €17.24 |
| May 2017 | €14.38 | €16.08 |
| April 2017 | €15.07 | €16.85 |
| March 2017 | €13.37 | €14.95 |
| February 2017 | €12.94 | €14.72 |
| January 2017 | €11.87 | €13.50 |
| December 2016 | €12.29 | €13.98 |
| November 2016 | €11.49 | €13.07 |
| October 2016 | €11.96 | €13.60 |
| September 2016 | €11.34 | €12.90 |
| August 2016 | €11.78 | €13.40 |
| July 2016 | €10.72 | €12.20 |
| June 2016 | €6.86 | €7.80 |
| May 2016 | €6.85 | €7.79 |
| April 2016 | €6.80 | €7.74 |
| March 2016 | €6.15 | €7 |
| February 2016 | €5.39 | €6.20 |
| January 2016 | €4.08 | €4.70 |
| December 2015 | €4.26 | €4.90 |
| November 2015 | €4.51 | €5.19 |
| October 2015 | €4.22 | €4.85 |
| September 2015 | €4.25 | €4.89 |
| August 2015 | €4.44 | €5.11 |
| July 2015 | €4.65 | €5.35 |
| June 2015 | €4.48 | €5.15 |
| May 2015 | €4.78 | €5.50 |
| April 2015 | €4.45 | €5.12 |
| March 2015 | €4.41 | €5.07 |
DETEC.HE
Price: €15.45
Dividend Yield: 0.02%
Forward Dividend Yield: 1.49%
Payout Ratio: 60.53%
Dividend Per Share: 0.23 EUR
Earnings Per Share: 0.38 EUR
P/E Ratio: 48
Exchange: HEL
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 205.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -27.50%