AKER BP ASA - Price History
Stock symbol DETNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DETNF (AKER BP ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.92 | $26.92 |
| June 2023 | $26.92 | $26.92 |
| May 2023 | $26.92 | $26.92 |
| April 2023 | $26.92 | $26.92 |
| March 2023 | $24.07 | $24.07 |
| February 2023 | $27.09 | $27.09 |
| January 2023 | $24.82 | $30.64 |
| December 2022 | $25.21 | $31.12 |
| November 2022 | $27.44 | $33.87 |
| October 2022 | $25.38 | $31.33 |
| September 2022 | $20.30 | $30 |
| August 2022 | $23.72 | $35.06 |
| July 2022 | $19.57 | $34.06 |
| June 2022 | $21.77 | $37.89 |
| May 2022 | $22.80 | $39.68 |
| April 2022 | $18.25 | $36.15 |
| March 2022 | $17.62 | $34.90 |
| February 2022 | $15.26 | $30.24 |
| January 2022 | $15.28 | $35 |
| December 2021 | $13.84 | $31.71 |
| November 2021 | $14.61 | $33.46 |
| October 2021 | $16.21 | $40.61 |
| September 2021 | $11.97 | $30 |
| August 2021 | $9.98 | $25 |
| July 2021 | $11.09 | $27.80 |
| June 2021 | $11.03 | $30.65 |
| May 2021 | $11.03 | $30.65 |
| April 2021 | $9.74 | $29.66 |
| March 2021 | $9.99 | $30.40 |
| February 2021 | $8.37 | $25.49 |
| January 2021 | $6.86 | $23.45 |
| December 2020 | $6.86 | $23.45 |
| November 2020 | $6.74 | $23.05 |
| October 2020 | $4.29 | $16.50 |
| September 2020 | $4.29 | $16.50 |
| August 2020 | $4.94 | $19 |
| July 2020 | $5.11 | $19.67 |
| June 2020 | $4.31 | $18.31 |
| May 2020 | $4.03 | $17.12 |
| April 2020 | $3.85 | $16.35 |
| March 2020 | $3.01 | $12.79 |
| February 2020 | $5.56 | $23.61 |
| January 2020 | $5.52 | $28.90 |
| December 2019 | $5.66 | $29.66 |
| November 2019 | $5.54 | $29 |
| October 2019 | $5.46 | $28.60 |
| September 2019 | $4.40 | $27.59 |
| August 2019 | $4.13 | $25.93 |
| July 2019 | $4.07 | $30 |
| June 2019 | $3.58 | $26.40 |
| May 2019 | $4 | $29.47 |
| April 2019 | $4.41 | $33 |
| March 2019 | $4.40 | $32.92 |
| February 2019 | $4.24 | $31.75 |
| January 2019 | $3.25 | $24.75 |
| December 2018 | $3.25 | $24.75 |
| November 2018 | $3.66 | $27.89 |
| October 2018 | $4.37 | $33.61 |
| September 2018 | $4.37 | $33.61 |
| August 2018 | $4.55 | $34.94 |
| July 2018 | $5.13 | $39.38 |
| June 2018 | $5.13 | $39.38 |
| May 2018 | $5.13 | $39.38 |
| April 2018 | $3.57 | $27.40 |
| March 2018 | $3.43 | $26.35 |
| February 2018 | $3.69 | $28.36 |
| January 2018 | $3.69 | $28.36 |
| December 2017 | $2.45 | $18.84 |
| November 2017 | $2.45 | $18.84 |
| October 2017 | $2.43 | $18.84 |
| September 2017 | $2.43 | $18.84 |
| August 2017 | $2.35 | $18.25 |
| July 2017 | $2.26 | $17.51 |
| June 2017 | $1.90 | $14.78 |
| May 2017 | $2.16 | $16.78 |
| April 2017 | $2.16 | $16.78 |
| March 2017 | $2.18 | $16.93 |
| February 2017 | $2.41 | $18.73 |
| January 2017 | $2.35 | $18.41 |
| December 2016 | $2.20 | $17.26 |
| November 2016 | $1.95 | $15.31 |
| October 2016 | $2.02 | $16.05 |
| September 2016 | $1.96 | $15.53 |
| August 2016 | $1.78 | $14.09 |
| July 2016 | $1.53 | $12.14 |
| June 2016 | $1.40 | $11.12 |
| May 2016 | $1.09 | $8.67 |
| April 2016 | $0.91 | $7.18 |
| March 2016 | $0.91 | $7.18 |
| February 2016 | $0.83 | $6.60 |
| January 2016 | $0.72 | $5.68 |
| December 2015 | $0.72 | $5.68 |
| November 2015 | $0.85 | $6.77 |
| October 2015 | $0.78 | $6.15 |
| September 2015 | $0.69 | $5.46 |
| August 2015 | $0.88 | $6.99 |
| July 2015 | $0.88 | $6.99 |
| June 2015 | $0.88 | $6.99 |
| May 2015 | $0.81 | $6.43 |
| April 2015 | $0.81 | $6.43 |
| March 2015 | $0.67 | $5.28 |
| February 2015 | $0.64 | $5.04 |
| January 2015 | $0.51 | $4.06 |
| December 2014 | $0.68 | $5.40 |
| November 2014 | $0.84 | $6.64 |
| October 2014 | $0.84 | $6.64 |
| September 2014 | $1.10 | $8.76 |
| August 2014 | $1.32 | $10.45 |
| July 2014 | $1.34 | $10.65 |
| June 2014 | $1.18 | $9.37 |
| May 2014 | $1.12 | $8.86 |
| April 2014 | $1.04 | $8.27 |
| March 2014 | $1.12 | $8.86 |
| February 2014 | $1.13 | $8.95 |
| January 2014 | $1.17 | $9.32 |
| December 2013 | $1.17 | $9.32 |
| November 2013 | $1.50 | $11.90 |
| October 2013 | $1.43 | $11.31 |
| September 2013 | $1.43 | $11.31 |
| August 2013 | $1.45 | $11.49 |
| July 2013 | $1.56 | $12.41 |
| June 2013 | $1.68 | $13.33 |
| May 2013 | $1.66 | $13.13 |
| April 2013 | $1.52 | $12.04 |
| March 2013 | $1.63 | $12.95 |
| February 2013 | $1.71 | $13.54 |
| January 2013 | $10.20 | $13.65 |
| December 2012 | $10.45 | $13.99 |
| November 2012 | $9.49 | $12.71 |
| October 2012 | $11.21 | $15.01 |
| September 2012 | $11.21 | $15.01 |
| August 2012 | $8.78 | $11.75 |
| July 2012 | $8.78 | $11.75 |
| June 2012 | $9.01 | $12.07 |
| May 2012 | $10.57 | $14.15 |
| April 2012 | $10.57 | $14.15 |
| March 2012 | $10.57 | $14.15 |
| February 2012 | $11.24 | $15.05 |
DETNF
Price: $26.92
52 week price:
Dividend Yield: 7.43%
5-year range yield:
Forward Dividend Yield: 7.73%
Dividend Per Share: 2.10 USD
P/E Ratio: 6.17
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 3700
Market Capitalization: 17.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%