Deterra Royalties Ltd ( DETRF) - Price History
Monthly price history for DETRF (Deterra Royalties Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.74 | $2.74 |
| September 2026 | $2.95 | $2.95 |
| August 2026 | $2.95 | $2.95 |
| July 2026 | $3.10 | $3.26 |
| June 2026 | $3.22 | $3.38 |
| May 2026 | $3.28 | $3.45 |
| April 2026 | $3 | $3.16 |
| March 2026 | $2.66 | $2.80 |
| February 2026 | $2.99 | $3.14 |
| January 2026 | $2.92 | $3.16 |
| December 2025 | $2.51 | $2.72 |
| November 2025 | $2.36 | $2.56 |
| October 2025 | $2.59 | $2.81 |
| September 2025 | $2.52 | $2.72 |
| August 2025 | $2.54 | $2.75 |
| July 2025 | $2.41 | $2.70 |
| June 2025 | $2.18 | $2.44 |
| May 2025 | $2.33 | $2.61 |
| April 2025 | $2.11 | $2.36 |
| March 2025 | $1.98 | $2.22 |
| February 2025 | $2.17 | $2.43 |
| January 2025 | $2.23 | $2.65 |
| December 2024 | $2.10 | $2.50 |
| November 2024 | $2.21 | $2.63 |
| October 2024 | $2.22 | $2.64 |
| September 2024 | $2.31 | $2.75 |
| August 2024 | $2.35 | $2.80 |
| July 2024 | $1.91 | $2.51 |
| June 2024 | $1.91 | $2.51 |
| May 2024 | $2.47 | $3.25 |
| April 2024 | $2.60 | $3.42 |
| March 2024 | $2.51 | $3.30 |
| February 2024 | $2.44 | $3.20 |
| January 2024 | $2.77 | $3.80 |
| December 2023 | $2.77 | $3.81 |
| November 2023 | $2.37 | $3.26 |
| October 2023 | $2.25 | $3.09 |
| September 2023 | $2.20 | $3.02 |
| August 2023 | $2.09 | $2.88 |
| July 2023 | $2.19 | $3.18 |
| June 2023 | $2.13 | $3.10 |
| May 2023 | $2.04 | $2.96 |
| April 2023 | $2.10 | $3.05 |
| March 2023 | $2.26 | $3.29 |
| February 2023 | $2.08 | $3.02 |
| January 2023 | $2.30 | $3.48 |
| December 2022 | $2.18 | $3.30 |
| November 2022 | $2.10 | $3.17 |
| October 2022 | $1.82 | $2.75 |
| September 2022 | $1.74 | $2.63 |
| August 2022 | $1.96 | $2.96 |
| July 2022 | $1.85 | $3 |
| June 2022 | $1.94 | $3.14 |
| May 2022 | $1.92 | $3.10 |
| April 2022 | $2 | $3.25 |
| March 2022 | $2.16 | $3.50 |
| February 2022 | $1.79 | $3.02 |
| January 2022 | $1.78 | $3 |
| December 2021 | $1.84 | $3.10 |
| November 2021 | $1.87 | $3.15 |
| October 2021 | $1.78 | $3 |
| September 2021 | $1.63 | $2.75 |
| August 2021 | $1.81 | $3.17 |
| July 2021 | $1.94 | $3.40 |
| June 2021 | $1.99 | $3.48 |
| May 2021 | $1.94 | $3.40 |
| April 2021 | $1.97 | $3.45 |
| March 2021 | $1.86 | $3.25 |
| February 2021 | $2.08 | $3.65 |
DETRF
Price: $2.74
Dividend Yield: 5.91%
Forward Dividend Yield: 12.88%
Payout Ratio: 97.10%
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 14.40
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 3.02%