WisdomTree Global High Dividend Fund ( DEW) - Price History
Monthly price history for DEW (WisdomTree Global High Dividend Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $68.70 | $68.70 |
| May 2026 | $68.71 | $68.71 |
| April 2026 | $68.76 | $68.76 |
| March 2026 | $66.33 | $66.33 |
| February 2026 | $68.83 | $69.11 |
| January 2026 | $64.88 | $65.15 |
| December 2025 | $61.34 | $61.59 |
| November 2025 | $60.64 | $61.43 |
| October 2025 | $58.66 | $59.43 |
| September 2025 | $59.36 | $60.14 |
| August 2025 | $58.50 | $59.79 |
| July 2025 | $56.24 | $57.48 |
| June 2025 | $55.88 | $57.11 |
| May 2025 | $54.45 | $56.49 |
| April 2025 | $53.09 | $55.08 |
| March 2025 | $54.09 | $56.12 |
| February 2025 | $53.49 | $55.84 |
| January 2025 | $51.44 | $53.70 |
| December 2024 | $50.12 | $52.32 |
| November 2024 | $52.73 | $55.56 |
| October 2024 | $51.37 | $54.12 |
| September 2024 | $52.04 | $54.82 |
| August 2024 | $51.36 | $54.64 |
| July 2024 | $49.55 | $52.72 |
| June 2024 | $47.02 | $50.03 |
| May 2024 | $47.52 | $51.31 |
| April 2024 | $45.70 | $49.34 |
| March 2024 | $47.11 | $50.86 |
| February 2024 | $44.94 | $48.84 |
| January 2024 | $44.20 | $48.03 |
| December 2023 | $44.92 | $48.81 |
| November 2023 | $42.63 | $46.83 |
| October 2023 | $39.90 | $43.83 |
| September 2023 | $41.27 | $45.34 |
| August 2023 | $42.22 | $46.99 |
| July 2023 | $43.45 | $48.35 |
| June 2023 | $41.81 | $46.53 |
| May 2023 | $39.80 | $44.99 |
| April 2023 | $42.10 | $47.59 |
| March 2023 | $41.40 | $46.80 |
| February 2023 | $41.75 | $47.59 |
| January 2023 | $43.14 | $49.18 |
| December 2022 | $41.06 | $46.80 |
| November 2022 | $41.99 | $48.26 |
| October 2022 | $38.33 | $44.06 |
| September 2022 | $35.80 | $41.14 |
| August 2022 | $39.08 | $45.46 |
| July 2022 | $40.36 | $46.96 |
| June 2022 | $39.53 | $45.99 |
| May 2022 | $42.54 | $50.12 |
| April 2022 | $41.49 | $48.89 |
| March 2022 | $43.36 | $51.09 |
| February 2022 | $42.13 | $49.94 |
| January 2022 | $42.70 | $50.61 |
| December 2021 | $42.21 | $50.03 |
| November 2021 | $39.09 | $46.79 |
| October 2021 | $40.36 | $48.31 |
| September 2021 | $39.12 | $46.82 |
| August 2021 | $40.58 | $49.12 |
| July 2021 | $39.92 | $48.33 |
| June 2021 | $39.82 | $48.21 |
| May 2021 | $40.59 | $49.64 |
| April 2021 | $39.17 | $47.90 |
| March 2021 | $38.32 | $46.86 |
| February 2021 | $36.12 | $44.41 |
| January 2021 | $34.59 | $42.53 |
| December 2020 | $34.80 | $42.79 |
| November 2020 | $33.46 | $41.58 |
| October 2020 | $29.55 | $36.72 |
| September 2020 | $30.46 | $37.84 |
| August 2020 | $31.75 | $40.08 |
| July 2020 | $30.84 | $38.93 |
| June 2020 | $30.43 | $38.42 |
| May 2020 | $29.99 | $38.23 |
| April 2020 | $29.21 | $37.24 |
| March 2020 | $26.77 | $34.13 |
| February 2020 | $32.78 | $42.24 |
| January 2020 | $36.02 | $46.41 |
| December 2019 | $37.55 | $48.38 |
| November 2019 | $36.48 | $47.41 |
| October 2019 | $36.02 | $46.82 |
| September 2019 | $35.40 | $46 |
| August 2019 | $34.17 | $44.90 |
| July 2019 | $34.95 | $45.92 |
| June 2019 | $35.27 | $46.35 |
| May 2019 | $33.38 | $44.35 |
| April 2019 | $35.27 | $46.86 |
| March 2019 | $34.69 | $46.09 |
| February 2019 | $34.23 | $45.84 |
| January 2019 | $33.58 | $44.97 |
| December 2018 | $31.18 | $41.74 |
| November 2018 | $33.53 | $45.34 |
| October 2018 | $32.87 | $44.44 |
| September 2018 | $34.41 | $46.53 |
| August 2018 | $34.20 | $46.72 |
| July 2018 | $34.52 | $47.16 |
| June 2018 | $33.55 | $45.83 |
| May 2018 | $33.66 | $46.60 |
| April 2018 | $33.90 | $46.93 |
| March 2018 | $33.61 | $46.53 |
| February 2018 | $34.14 | $47.50 |
| January 2018 | $36.11 | $50.24 |
| December 2017 | $34.87 | $48.51 |
| November 2017 | $34.18 | $47.93 |
| October 2017 | $33.42 | $46.87 |
| September 2017 | $33.59 | $47.11 |
| August 2017 | $32.71 | $46.24 |
| July 2017 | $32.81 | $46.38 |
| June 2017 | $32 | $45.24 |
| May 2017 | $31.81 | $45.46 |
| April 2017 | $31.48 | $44.99 |
| March 2017 | $31.45 | $44.95 |
| February 2017 | $31.16 | $44.82 |
| January 2017 | $30.54 | $43.92 |
| December 2016 | $30.22 | $43.46 |
| November 2016 | $29.30 | $42.48 |
| October 2016 | $28.80 | $41.76 |
| September 2016 | $29.53 | $42.81 |
| August 2016 | $29.08 | $42.58 |
| July 2016 | $29.26 | $42.84 |
| June 2016 | $28.46 | $41.68 |
| May 2016 | $27.90 | $41.31 |
| April 2016 | $27.98 | $41.44 |
| March 2016 | $27.56 | $40.82 |
| February 2016 | $25.43 | $37.89 |
| January 2016 | $25.35 | $37.78 |
| December 2015 | $26.42 | $39.37 |
| November 2015 | $26.91 | $40.44 |
| October 2015 | $27.30 | $41.03 |
| September 2015 | $25.42 | $38.19 |
| August 2015 | $26.49 | $40.32 |
| July 2015 | $28.40 | $43.23 |
| June 2015 | $28.53 | $43.43 |
| May 2015 | $29.63 | $45.75 |
| April 2015 | $30.20 | $46.62 |
| March 2015 | $28.72 | $44.33 |
| February 2015 | $29.51 | $45.79 |
| January 2015 | $28.15 | $43.68 |
| December 2014 | $28.32 | $43.94 |
| November 2014 | $29.43 | $46.09 |
| October 2014 | $29.60 | $46.35 |
| September 2014 | $29.60 | $46.36 |
| August 2014 | $31.13 | $49.22 |
| July 2014 | $30.74 | $48.61 |
| June 2014 | $31.24 | $49.39 |
| May 2014 | $30.71 | $49.27 |
| April 2014 | $30.29 | $48.61 |
| March 2014 | $29.60 | $47.49 |
| February 2014 | $29.10 | $47.29 |
| January 2014 | $27.63 | $44.90 |
| December 2013 | $29.44 | $47.85 |
| November 2013 | $29 | $47.47 |
| October 2013 | $29.20 | $47.79 |
| September 2013 | $27.99 | $45.82 |
| August 2013 | $26.21 | $43.26 |
| July 2013 | $26.76 | $44.16 |
| June 2013 | $25.45 | $42 |
| May 2013 | $26.45 | $44.48 |
| April 2013 | $27.32 | $45.93 |
| March 2013 | $26.49 | $44.54 |
| February 2013 | $26.16 | $44.23 |
| January 2013 | $26.47 | $44.76 |
| December 2012 | $25.59 | $43.26 |
| November 2012 | $24.76 | $42.17 |
| October 2012 | $24.71 | $42.09 |
| September 2012 | $24.56 | $41.84 |
| August 2012 | $23.91 | $41.08 |
| July 2012 | $23.33 | $40.07 |
| June 2012 | $23.23 | $39.90 |
| May 2012 | $21.60 | $37.81 |
| April 2012 | $23.54 | $41.21 |
| March 2012 | $23.81 | $41.68 |
| February 2012 | $23.76 | $41.84 |
| January 2012 | $22.86 | $40.26 |
| December 2011 | $22.32 | $39.31 |
| November 2011 | $22.07 | $39.21 |
| October 2011 | $22.78 | $40.49 |
| September 2011 | $20.71 | $36.80 |
| August 2011 | $23.01 | $41.40 |
| July 2011 | $24.25 | $43.63 |
| June 2011 | $25.07 | $45.11 |
| May 2011 | $25.17 | $46.14 |
| April 2011 | $26.06 | $47.77 |
| March 2011 | $24.61 | $45.11 |
| February 2011 | $24.28 | $44.75 |
| January 2011 | $23.60 | $43.48 |
| December 2010 | $22.87 | $42.15 |
| November 2010 | $21.58 | $40.08 |
| October 2010 | $22.99 | $42.70 |
| September 2010 | $22.10 | $41.04 |
| August 2010 | $20.23 | $37.84 |
| July 2010 | $20.60 | $38.54 |
| June 2010 | $18.65 | $34.88 |
| May 2010 | $19.09 | $36.33 |
| April 2010 | $21.23 | $40.41 |
| March 2010 | $21.61 | $41.13 |
| February 2010 | $20.34 | $38.92 |
| January 2010 | $20.10 | $38.46 |
| December 2009 | $21.62 | $41.36 |
| November 2009 | $21.37 | $41.40 |
| October 2009 | $20.20 | $39.12 |
| September 2009 | $20.82 | $40.34 |
| August 2009 | $19.87 | $38.94 |
| July 2009 | $18.79 | $36.83 |
| June 2009 | $16.99 | $33.31 |
| May 2009 | $16.91 | $34.16 |
| April 2009 | $15.19 | $30.69 |
| March 2009 | $13.42 | $27.10 |
| February 2009 | $12.75 | $25.78 |
| January 2009 | $14.22 | $28.74 |
| December 2008 | $16.72 | $33.80 |
| November 2008 | $15.35 | $33.64 |
| October 2008 | $16.56 | $36.29 |
| September 2008 | $21.62 | $47.38 |
| August 2008 | $24.10 | $52.81 |
| July 2008 | $24.91 | $54.59 |
| June 2008 | $24.93 | $54.63 |
| May 2008 | $28.15 | $61.68 |
| April 2008 | $28.15 | $61.68 |
| March 2008 | $26.94 | $59.04 |
| February 2008 | $26.52 | $58.11 |
| January 2008 | $26.93 | $59.02 |
| December 2007 | $29.54 | $64.73 |
| November 2007 | $30.23 | $68.33 |
| October 2007 | $31.60 | $71.42 |
| September 2007 | $30.23 | $68.33 |
| August 2007 | $29.09 | $65.75 |
| July 2007 | $29.13 | $65.85 |
| June 2007 | $30.06 | $67.94 |
| May 2007 | $30.27 | $68.42 |
| April 2007 | $29.55 | $66.79 |
| March 2007 | $28.05 | $63.41 |
| February 2007 | $27.25 | $61.59 |
| January 2007 | $27.66 | $62.51 |
| December 2006 | $27.28 | $61.66 |
| November 2006 | $26.59 | $60.41 |
| October 2006 | $25.68 | $58.35 |
| September 2006 | $24.53 | $55.73 |
| August 2006 | $24.27 | $55.14 |
| July 2006 | $23.46 | $53.30 |
| June 2006 | $22.99 | $52.23 |
DEW
Price: $68.70
52 week price:
Dividend Yield: 3.22%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 46.36%
Dividend Per Share: 1.08 USD
Earnings Per Share: 4.27 USD
P/E Ratio: 15.56
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4700
Market Capitalization: 137.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 5.43%
DGR5: 4.00%
DGR10: 2.00%