WisdomTree Global High Dividend - Price History
Monthly price history for DEW (WisdomTree Global High Dividend)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.10 | $50.10 |
| April 2024 | $49.42 | $49.42 |
| March 2024 | $50.86 | $50.86 |
| February 2024 | $48.52 | $48.84 |
| January 2024 | $47.72 | $48.03 |
| December 2023 | $48.49 | $48.81 |
| November 2023 | $46.02 | $46.83 |
| October 2023 | $43.07 | $43.83 |
| September 2023 | $44.56 | $45.34 |
| August 2023 | $45.59 | $46.99 |
| July 2023 | $46.91 | $48.35 |
| June 2023 | $45.14 | $46.53 |
| May 2023 | $42.98 | $44.99 |
| April 2023 | $45.46 | $47.59 |
| March 2023 | $44.70 | $46.80 |
| February 2023 | $45.08 | $47.59 |
| January 2023 | $46.58 | $49.18 |
| December 2022 | $44.33 | $46.80 |
| November 2022 | $45.34 | $48.26 |
| October 2022 | $41.39 | $44.06 |
| September 2022 | $38.65 | $41.14 |
| August 2022 | $42.19 | $45.46 |
| July 2022 | $43.58 | $46.96 |
| June 2022 | $42.68 | $45.99 |
| May 2022 | $45.93 | $50.12 |
| April 2022 | $44.80 | $48.89 |
| March 2022 | $46.82 | $51.09 |
| February 2022 | $45.49 | $49.94 |
| January 2022 | $46.10 | $50.61 |
| December 2021 | $45.58 | $50.03 |
| November 2021 | $42.20 | $46.79 |
| October 2021 | $43.58 | $48.31 |
| September 2021 | $42.23 | $46.82 |
| August 2021 | $43.81 | $49.12 |
| July 2021 | $43.10 | $48.33 |
| June 2021 | $42.99 | $48.21 |
| May 2021 | $43.82 | $49.64 |
| April 2021 | $42.29 | $47.90 |
| March 2021 | $41.37 | $46.86 |
| February 2021 | $39 | $44.41 |
| January 2021 | $37.35 | $42.53 |
| December 2020 | $37.58 | $42.79 |
| November 2020 | $36.13 | $41.58 |
| October 2020 | $31.91 | $36.72 |
| September 2020 | $32.88 | $37.84 |
| August 2020 | $34.28 | $40.08 |
| July 2020 | $33.30 | $38.93 |
| June 2020 | $32.86 | $38.42 |
| May 2020 | $32.38 | $38.23 |
| April 2020 | $31.54 | $37.24 |
| March 2020 | $28.90 | $34.13 |
| February 2020 | $35.40 | $42.24 |
| January 2020 | $38.89 | $46.41 |
| December 2019 | $40.54 | $48.38 |
| November 2019 | $39.38 | $47.41 |
| October 2019 | $38.89 | $46.82 |
| September 2019 | $38.22 | $46 |
| August 2019 | $36.89 | $44.90 |
| July 2019 | $37.73 | $45.92 |
| June 2019 | $38.08 | $46.35 |
| May 2019 | $36.04 | $44.35 |
| April 2019 | $38.08 | $46.86 |
| March 2019 | $37.45 | $46.09 |
| February 2019 | $36.96 | $45.84 |
| January 2019 | $36.26 | $44.97 |
| December 2018 | $33.66 | $41.74 |
| November 2018 | $36.20 | $45.34 |
| October 2018 | $35.49 | $44.44 |
| September 2018 | $37.16 | $46.53 |
| August 2018 | $36.92 | $46.72 |
| July 2018 | $37.27 | $47.16 |
| June 2018 | $36.22 | $45.83 |
| May 2018 | $36.34 | $46.60 |
| April 2018 | $36.60 | $46.93 |
| March 2018 | $36.29 | $46.53 |
| February 2018 | $36.86 | $47.50 |
| January 2018 | $38.98 | $50.24 |
| December 2017 | $37.64 | $48.51 |
| November 2017 | $36.90 | $47.93 |
| October 2017 | $36.08 | $46.87 |
| September 2017 | $36.27 | $47.11 |
| August 2017 | $35.32 | $46.24 |
| July 2017 | $35.42 | $46.38 |
| June 2017 | $34.55 | $45.24 |
| May 2017 | $34.34 | $45.46 |
| April 2017 | $33.98 | $44.99 |
| March 2017 | $33.95 | $44.95 |
| February 2017 | $33.65 | $44.82 |
| January 2017 | $32.97 | $43.92 |
| December 2016 | $32.62 | $43.46 |
| November 2016 | $31.63 | $42.48 |
| October 2016 | $31.09 | $41.76 |
| September 2016 | $31.88 | $42.81 |
| August 2016 | $31.39 | $42.58 |
| July 2016 | $31.59 | $42.84 |
| June 2016 | $30.73 | $41.68 |
| May 2016 | $30.12 | $41.31 |
| April 2016 | $30.21 | $41.44 |
| March 2016 | $29.76 | $40.82 |
| February 2016 | $27.46 | $37.89 |
| January 2016 | $27.37 | $37.78 |
| December 2015 | $28.53 | $39.37 |
| November 2015 | $29.05 | $40.44 |
| October 2015 | $29.48 | $41.03 |
| September 2015 | $27.44 | $38.19 |
| August 2015 | $28.60 | $40.32 |
| July 2015 | $30.66 | $43.23 |
| June 2015 | $30.80 | $43.43 |
| May 2015 | $32 | $45.75 |
| April 2015 | $32.60 | $46.62 |
| March 2015 | $31 | $44.33 |
| February 2015 | $31.86 | $45.79 |
| January 2015 | $30.40 | $43.68 |
| December 2014 | $30.58 | $43.94 |
| November 2014 | $31.78 | $46.09 |
| October 2014 | $31.96 | $46.35 |
| September 2014 | $31.96 | $46.36 |
| August 2014 | $33.61 | $49.22 |
| July 2014 | $33.19 | $48.61 |
| June 2014 | $33.72 | $49.39 |
| May 2014 | $33.15 | $49.27 |
| April 2014 | $32.70 | $48.61 |
| March 2014 | $31.95 | $47.49 |
| February 2014 | $31.41 | $47.29 |
| January 2014 | $29.83 | $44.90 |
| December 2013 | $31.79 | $47.85 |
| November 2013 | $31.31 | $47.47 |
| October 2013 | $31.52 | $47.79 |
| September 2013 | $30.22 | $45.82 |
| August 2013 | $28.30 | $43.26 |
| July 2013 | $28.89 | $44.16 |
| June 2013 | $27.48 | $42 |
| May 2013 | $28.56 | $44.48 |
| April 2013 | $29.49 | $45.93 |
| March 2013 | $28.60 | $44.54 |
| February 2013 | $28.24 | $44.23 |
| January 2013 | $28.58 | $44.76 |
| December 2012 | $27.62 | $43.26 |
| November 2012 | $26.73 | $42.17 |
| October 2012 | $26.68 | $42.09 |
| September 2012 | $26.52 | $41.84 |
| August 2012 | $25.82 | $41.08 |
| July 2012 | $25.18 | $40.07 |
| June 2012 | $25.08 | $39.90 |
| May 2012 | $23.32 | $37.81 |
| April 2012 | $25.41 | $41.21 |
| March 2012 | $25.70 | $41.68 |
| February 2012 | $25.65 | $41.84 |
| January 2012 | $24.68 | $40.26 |
| December 2011 | $24.10 | $39.31 |
| November 2011 | $23.82 | $39.21 |
| October 2011 | $24.60 | $40.49 |
| September 2011 | $22.36 | $36.80 |
| August 2011 | $24.85 | $41.40 |
| July 2011 | $26.18 | $43.63 |
| June 2011 | $27.07 | $45.11 |
| May 2011 | $27.18 | $46.14 |
| April 2011 | $28.14 | $47.77 |
| March 2011 | $26.57 | $45.11 |
| February 2011 | $26.22 | $44.75 |
| January 2011 | $25.48 | $43.48 |
| December 2010 | $24.70 | $42.15 |
| November 2010 | $23.30 | $40.08 |
| October 2010 | $24.82 | $42.70 |
| September 2010 | $23.86 | $41.04 |
| August 2010 | $21.84 | $37.84 |
| July 2010 | $22.24 | $38.54 |
| June 2010 | $20.13 | $34.88 |
| May 2010 | $20.61 | $36.33 |
| April 2010 | $22.92 | $40.41 |
| March 2010 | $23.33 | $41.13 |
| February 2010 | $21.96 | $38.92 |
| January 2010 | $21.71 | $38.46 |
| December 2009 | $23.34 | $41.36 |
| November 2009 | $23.08 | $41.40 |
| October 2009 | $21.80 | $39.12 |
| September 2009 | $22.48 | $40.34 |
| August 2009 | $21.45 | $38.94 |
| July 2009 | $20.29 | $36.83 |
| June 2009 | $18.35 | $33.31 |
| May 2009 | $18.26 | $34.16 |
| April 2009 | $16.40 | $30.69 |
| March 2009 | $14.49 | $27.10 |
| February 2009 | $13.77 | $25.78 |
| January 2009 | $15.35 | $28.74 |
| December 2008 | $18.05 | $33.80 |
| November 2008 | $16.58 | $33.64 |
| October 2008 | $17.88 | $36.29 |
| September 2008 | $23.34 | $47.38 |
| August 2008 | $26.02 | $52.81 |
| July 2008 | $26.90 | $54.59 |
| June 2008 | $26.92 | $54.63 |
| May 2008 | $30.39 | $61.68 |
| April 2008 | $30.39 | $61.68 |
| March 2008 | $29.09 | $59.04 |
| February 2008 | $28.63 | $58.11 |
| January 2008 | $29.08 | $59.02 |
| December 2007 | $31.89 | $64.73 |
| November 2007 | $32.64 | $68.33 |
| October 2007 | $34.12 | $71.42 |
| September 2007 | $32.64 | $68.33 |
| August 2007 | $31.41 | $65.75 |
| July 2007 | $31.46 | $65.85 |
| June 2007 | $32.46 | $67.94 |
| May 2007 | $32.68 | $68.42 |
| April 2007 | $31.91 | $66.79 |
| March 2007 | $30.29 | $63.41 |
| February 2007 | $29.42 | $61.59 |
| January 2007 | $29.86 | $62.51 |
| December 2006 | $29.46 | $61.66 |
| November 2006 | $28.71 | $60.41 |
| October 2006 | $27.73 | $58.35 |
| September 2006 | $26.48 | $55.73 |
| August 2006 | $26.20 | $55.14 |
| July 2006 | $25.33 | $53.30 |
| June 2006 | $24.82 | $52.23 |
DEW
Price: $50.10
52 week price:
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 27.40%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: 4.75 USD
P/E Ratio: 10.13
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4700
Market Capitalization: 109.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 1.97%
DGR5: 4.99%
DGR10: 1.97%