DIVIDEND 15 SPLIT CORP. II - Price History
Monthly price history for DF.TO (DIVIDEND 15 SPLIT CORP. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$4.49 | CA$4.49 |
| April 2024 | CA$4.37 | CA$4.37 |
| March 2024 | CA$4.97 | CA$4.97 |
| February 2024 | CA$4.28 | CA$4.37 |
| January 2024 | CA$4.01 | CA$4.09 |
| December 2023 | CA$3.95 | CA$4.03 |
| November 2023 | CA$3.29 | CA$3.36 |
| October 2023 | CA$2.33 | CA$2.38 |
| September 2023 | CA$2.89 | CA$2.95 |
| August 2023 | CA$3.41 | CA$3.48 |
| July 2023 | CA$4.07 | CA$4.15 |
| June 2023 | CA$3.98 | CA$4.06 |
| May 2023 | CA$3.88 | CA$3.96 |
| April 2023 | CA$4.21 | CA$4.30 |
| March 2023 | CA$3.86 | CA$3.94 |
| February 2023 | CA$4.28 | CA$4.37 |
| January 2023 | CA$4.58 | CA$4.67 |
| December 2022 | CA$3.77 | CA$3.85 |
| November 2022 | CA$4.62 | CA$4.72 |
| October 2022 | CA$4 | CA$4.08 |
| September 2022 | CA$3.49 | CA$3.56 |
| August 2022 | CA$4.09 | CA$4.17 |
| July 2022 | CA$4.75 | CA$4.85 |
| June 2022 | CA$4.28 | CA$4.37 |
| May 2022 | CA$6.11 | CA$6.24 |
| April 2022 | CA$6.17 | CA$6.40 |
| March 2022 | CA$6.12 | CA$6.44 |
| February 2022 | CA$6 | CA$6.41 |
| January 2022 | CA$5.90 | CA$6.41 |
| December 2021 | CA$5.66 | CA$6.24 |
| November 2021 | CA$5.58 | CA$6.25 |
| October 2021 | CA$5.53 | CA$6.30 |
| September 2021 | CA$5.40 | CA$6.25 |
| August 2021 | CA$5.40 | CA$6.35 |
| July 2021 | CA$5.22 | CA$6.23 |
| June 2021 | CA$5.25 | CA$6.37 |
| May 2021 | CA$5.14 | CA$6.33 |
| April 2021 | CA$4.78 | CA$5.98 |
| March 2021 | CA$3.64 | CA$4.63 |
| February 2021 | CA$2.82 | CA$3.59 |
| January 2021 | CA$2.30 | CA$2.93 |
| December 2020 | CA$2.31 | CA$2.94 |
| November 2020 | CA$2.37 | CA$3.01 |
| October 2020 | CA$1.70 | CA$2.16 |
| September 2020 | CA$1.94 | CA$2.47 |
| August 2020 | CA$2.37 | CA$3.02 |
| July 2020 | CA$2.15 | CA$2.74 |
| June 2020 | CA$2.25 | CA$2.86 |
| May 2020 | CA$2.49 | CA$3.17 |
| April 2020 | CA$2.61 | CA$3.32 |
| March 2020 | CA$2.43 | CA$3.09 |
| February 2020 | CA$3.62 | CA$4.61 |
| January 2020 | CA$4.01 | CA$5.20 |
| December 2019 | CA$3.86 | CA$5.09 |
| November 2019 | CA$3.82 | CA$5.14 |
| October 2019 | CA$3.46 | CA$4.75 |
| September 2019 | CA$3.63 | CA$5.08 |
| August 2019 | CA$3.03 | CA$4.32 |
| July 2019 | CA$3.12 | CA$4.45 |
| June 2019 | CA$3.10 | CA$4.43 |
| May 2019 | CA$3.26 | CA$4.66 |
| April 2019 | CA$3.74 | CA$5.45 |
| March 2019 | CA$2.90 | CA$4.31 |
| February 2019 | CA$3.24 | CA$4.80 |
| January 2019 | CA$2.76 | CA$4.09 |
| December 2018 | CA$2.33 | CA$3.45 |
| November 2018 | CA$2.70 | CA$4 |
| October 2018 | CA$2.64 | CA$3.91 |
| September 2018 | CA$3.65 | CA$5.41 |
| August 2018 | CA$4.25 | CA$6.30 |
| July 2018 | CA$4.11 | CA$6.19 |
| June 2018 | CA$3.44 | CA$5.27 |
| May 2018 | CA$3.71 | CA$5.68 |
| April 2018 | CA$3.80 | CA$5.81 |
| March 2018 | CA$4.27 | CA$6.54 |
| February 2018 | CA$4.70 | CA$7.20 |
| January 2018 | CA$5.70 | CA$8.73 |
| December 2017 | CA$5.68 | CA$8.80 |
| November 2017 | CA$5.41 | CA$8.47 |
| October 2017 | CA$5.20 | CA$8.23 |
| September 2017 | CA$5 | CA$8.01 |
| August 2017 | CA$4.93 | CA$8 |
| July 2017 | CA$4.87 | CA$8 |
| June 2017 | CA$4.80 | CA$7.98 |
| May 2017 | CA$4.70 | CA$7.92 |
| April 2017 | CA$4.64 | CA$7.91 |
| March 2017 | CA$4.62 | CA$7.99 |
| February 2017 | CA$4.49 | CA$7.86 |
| January 2017 | CA$4.22 | CA$7.48 |
| December 2016 | CA$4.06 | CA$7.29 |
| November 2016 | CA$4.02 | CA$7.32 |
| October 2016 | CA$3.43 | CA$6.32 |
| September 2016 | CA$3.43 | CA$6.42 |
| August 2016 | CA$3.35 | CA$6.38 |
| July 2016 | CA$3.28 | CA$6.34 |
| June 2016 | CA$3.11 | CA$6.11 |
| May 2016 | CA$3.23 | CA$6.45 |
| April 2016 | CA$3.22 | CA$6.53 |
| March 2016 | CA$3.16 | CA$6.51 |
| February 2016 | CA$2.04 | CA$4.27 |
| January 2016 | CA$2.34 | CA$4.90 |
| December 2015 | CA$2.70 | CA$5.65 |
| November 2015 | CA$3.76 | CA$7.86 |
| October 2015 | CA$3.65 | CA$7.73 |
| September 2015 | CA$3.18 | CA$6.80 |
| August 2015 | CA$3.22 | CA$7 |
| July 2015 | CA$3.72 | CA$8.21 |
| June 2015 | CA$3.81 | CA$8.50 |
| May 2015 | CA$3.78 | CA$8.52 |
| April 2015 | CA$3.73 | CA$8.51 |
| March 2015 | CA$3.76 | CA$8.69 |
| February 2015 | CA$3.70 | CA$8.65 |
| January 2015 | CA$3.47 | CA$8.20 |
| December 2014 | CA$3.52 | CA$8.42 |
| November 2014 | CA$3.59 | CA$8.68 |
| October 2014 | CA$3.54 | CA$8.67 |
| September 2014 | CA$3.39 | CA$8.40 |
| August 2014 | CA$3.66 | CA$9.16 |
| July 2014 | CA$3.51 | CA$8.88 |
| June 2014 | CA$3.45 | CA$8.83 |
| May 2014 | CA$3.36 | CA$8.71 |
| April 2014 | CA$3.25 | CA$8.52 |
| March 2014 | CA$3.21 | CA$8.51 |
| February 2014 | CA$3.31 | CA$8.88 |
| January 2014 | CA$3.04 | CA$8.24 |
| December 2013 | CA$3 | CA$8.22 |
| November 2013 | CA$2.97 | CA$8.24 |
| October 2013 | CA$3.16 | CA$8.89 |
| September 2013 | CA$2.92 | CA$8.30 |
| August 2013 | CA$2.76 | CA$7.95 |
| July 2013 | CA$2.63 | CA$3.84 |
| June 2013 | CA$2.48 | CA$3.66 |
| May 2013 | CA$2.43 | CA$3.63 |
| April 2013 | CA$2.40 | CA$3.64 |
| March 2013 | CA$2.44 | CA$3.75 |
| February 2013 | CA$2.43 | CA$3.78 |
| January 2013 | CA$2.40 | CA$3.80 |
| December 2012 | CA$2.09 | CA$3.35 |
| November 2012 | CA$1.93 | CA$3.13 |
| October 2012 | CA$2.32 | CA$3.76 |
| September 2012 | CA$2.36 | CA$3.88 |
| August 2012 | CA$2.26 | CA$3.78 |
| July 2012 | CA$1.95 | CA$3.30 |
| June 2012 | CA$1.87 | CA$3.21 |
| May 2012 | CA$2.28 | CA$3.90 |
| April 2012 | CA$2.50 | CA$4.34 |
| March 2012 | CA$2.79 | CA$4.89 |
| February 2012 | CA$2.61 | CA$4.64 |
| January 2012 | CA$2.33 | CA$4.18 |
| December 2011 | CA$1.90 | CA$3.45 |
| November 2011 | CA$1.96 | CA$3.60 |
| October 2011 | CA$2.25 | CA$4.20 |
| September 2011 | CA$2.38 | CA$4.50 |
| August 2011 | CA$2.52 | CA$4.82 |
| July 2011 | CA$2.55 | CA$4.92 |
| June 2011 | CA$2.70 | CA$5.28 |
| May 2011 | CA$2.98 | CA$5.86 |
| April 2011 | CA$2.99 | CA$5.93 |
| March 2011 | CA$3 | CA$6 |
| February 2011 | CA$3.10 | CA$6.26 |
| January 2011 | CA$2.89 | CA$5.88 |
| December 2010 | CA$2.80 | CA$5.74 |
| November 2010 | CA$2.65 | CA$5.49 |
| October 2010 | CA$2.62 | CA$5.48 |
| September 2010 | CA$2.42 | CA$5.10 |
| August 2010 | CA$2.30 | CA$4.90 |
| July 2010 | CA$2.33 | CA$5.02 |
| June 2010 | CA$2.18 | CA$4.74 |
| May 2010 | CA$2.16 | CA$4.75 |
| April 2010 | CA$2.35 | CA$5.21 |
| March 2010 | CA$2.20 | CA$4.92 |
| February 2010 | CA$2.07 | CA$4.68 |
| January 2010 | CA$1.86 | CA$4.26 |
| December 2009 | CA$1.60 | CA$3.72 |
| November 2009 | CA$1.52 | CA$3.58 |
| October 2009 | CA$1.45 | CA$3.45 |
| September 2009 | CA$1.52 | CA$3.66 |
| August 2009 | CA$1.60 | CA$3.92 |
| July 2009 | CA$1.47 | CA$3.65 |
| June 2009 | CA$1.37 | CA$3.44 |
| May 2009 | CA$1.01 | CA$2.58 |
| April 2009 | CA$1.02 | CA$2.60 |
| March 2009 | CA$0.76 | CA$1.94 |
| February 2009 | CA$0.57 | CA$1.45 |
| January 2009 | CA$0.60 | CA$1.54 |
| December 2008 | CA$0.67 | CA$1.71 |
| November 2008 | CA$0.84 | CA$2.14 |
| October 2008 | CA$1.22 | CA$3.20 |
| September 2008 | CA$1.75 | CA$4.65 |
| August 2008 | CA$1.95 | CA$5.22 |
| July 2008 | CA$1.91 | CA$5.17 |
| June 2008 | CA$1.85 | CA$5.08 |
| May 2008 | CA$1.99 | CA$5.50 |
| April 2008 | CA$2.08 | CA$5.80 |
| March 2008 | CA$1.88 | CA$5.28 |
| February 2008 | CA$2.01 | CA$5.70 |
| January 2008 | CA$1.93 | CA$5.52 |
| December 2007 | CA$1.95 | CA$5.64 |
| November 2007 | CA$2.18 | CA$6.35 |
| October 2007 | CA$2.29 | CA$6.75 |
| September 2007 | CA$2.32 | CA$6.89 |
| August 2007 | CA$2.47 | CA$7.38 |
| July 2007 | CA$2.44 | CA$7.35 |
| June 2007 | CA$2.46 | CA$7.45 |
| May 2007 | CA$2.46 | CA$7.50 |
| April 2007 | CA$2.52 | CA$7.75 |
| March 2007 | CA$2.57 | CA$7.92 |
| February 2007 | CA$2.48 | CA$7.70 |
| January 2007 | CA$2.58 | CA$8.08 |
| December 2006 | CA$2.62 | CA$8.25 |
| November 2006 | CA$2.45 | CA$7.76 |
DF.TO
Price: CA$4.49
52 week price:
Earnings Per Share: -0.30 CAD
P/E Ratio: -13.60
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 69700
Market Capitalization: 150.6 million
Average Dividend Frequency: 9