Dalrada Financial Corporation ( DFCO) - Price History
Monthly price history for DFCO (Dalrada Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.17 | $0.17 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.26 | $0.26 |
| September 2023 | $0.32 | $0.32 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.14 | $0.14 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.11 | $0.11 |
| July 2022 | $0.23 | $0.23 |
| June 2022 | $0.36 | $0.36 |
| May 2022 | $0.47 | $0.47 |
| April 2022 | $0.45 | $0.45 |
| March 2022 | $0.69 | $0.69 |
| February 2022 | $0.59 | $0.59 |
| January 2022 | $0.74 | $0.74 |
| December 2021 | $0.86 | $0.86 |
| November 2021 | $0.78 | $0.78 |
| October 2021 | $0.44 | $0.44 |
| September 2021 | $0.30 | $0.30 |
| August 2021 | $0.25 | $0.25 |
| July 2021 | $0.22 | $0.22 |
| June 2021 | $0.34 | $0.34 |
| May 2021 | $0.39 | $0.39 |
| April 2021 | $0.50 | $0.50 |
| March 2021 | $0.38 | $0.38 |
| February 2021 | $0.45 | $0.45 |
| January 2021 | $0.44 | $0.44 |
| December 2020 | $0.30 | $0.30 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0.01 | $0.01 |
| August 2010 | $0.01 | $0.01 |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0.78 | $0.78 |
| June 2009 | $0.78 | $0.78 |
| May 2009 | $0.78 | $0.78 |
| April 2009 | $0.78 | $0.78 |
| March 2009 | $0.78 | $0.78 |
| February 2009 | $0.78 | $0.78 |
| January 2009 | $0.78 | $0.78 |
| December 2008 | $0.78 | $0.78 |
| November 2008 | $0.78 | $0.78 |
| October 2008 | $0.78 | $0.78 |
| September 2008 | $0.78 | $0.78 |
| August 2008 | $0.78 | $0.78 |
| July 2008 | $0.78 | $0.78 |
| June 2008 | $0.78 | $0.78 |
| May 2008 | $0.78 | $0.78 |
| April 2008 | $0.78 | $0.78 |
| March 2008 | $0.78 | $0.78 |
| February 2008 | $0.78 | $0.78 |
| January 2008 | $0.78 | $0.78 |
| December 2007 | $0.78 | $0.78 |
| November 2007 | $0.78 | $0.78 |
| October 2007 | $0.78 | $0.78 |
| September 2007 | $0.78 | $0.78 |
| August 2007 | $0.78 | $0.78 |
| July 2007 | $0.78 | $0.78 |
| June 2007 | $0.78 | $0.78 |
| May 2007 | $0.78 | $0.78 |
| April 2007 | $0.78 | $0.78 |
| March 2007 | $0.78 | $0.78 |
| February 2007 | $0.78 | $0.78 |
| January 2007 | $0.78 | $0.78 |
| December 2006 | $0.78 | $0.78 |
| November 2006 | $0.78 | $0.78 |
| October 2006 | $0.78 | $0.78 |
| September 2006 | $0.78 | $0.78 |
| August 2006 | $0.72 | $0 |
| July 2006 | $0.66 | $0 |
| June 2006 | $0.68 | $0 |
| May 2006 | $0.76 | $0 |
| April 2006 | $0.88 | $0 |
| March 2006 | $0.84 | $0 |
| February 2006 | $1.20 | $0.01 |
| January 2006 | $0.80 | $0 |
| December 2005 | $0.80 | $0 |
| November 2005 | $0.60 | $0 |
| October 2005 | $0.80 | $0 |
| September 2005 | $0.60 | $0 |
| August 2005 | $0.60 | $0 |
| July 2005 | $0.60 | $0 |
| June 2005 | $0.80 | $0 |
| May 2005 | $1 | $0 |
| April 2005 | $0.60 | $0 |
| March 2005 | $0.40 | $0 |
| February 2005 | $0.40 | $0 |
| January 2005 | $0.40 | $0 |
| December 2004 | $0.40 | $0 |
| November 2004 | $0.40 | $0 |
| October 2004 | $0.40 | $0 |
| September 2004 | $0.40 | $0 |
| August 2004 | $0.82 | $0 |
| July 2004 | $0.96 | $0 |
| June 2004 | $1.18 | $0.01 |
| May 2004 | $2.30 | $0.01 |
| April 2004 | $1.22 | $0.01 |
| March 2004 | $1.40 | $0.01 |
| February 2004 | $2.20 | $0.01 |
| January 2004 | $2.60 | $0.01 |
| December 2003 | $3.20 | $0.02 |
| November 2003 | $3.40 | $0.02 |
| October 2003 | $3.80 | $0.02 |
| September 2003 | $7.70 | $0.04 |
| August 2003 | $4.60 | $0.02 |
| July 2003 | $4.80 | $0.02 |
| June 2003 | $3.04 | $0.02 |
| May 2003 | $2.60 | $0.01 |
| April 2003 | $2.80 | $0.01 |
| March 2003 | $2 | $0.01 |
| February 2003 | $2.40 | $0.01 |
| January 2003 | $2.60 | $0.01 |
| December 2002 | $2.60 | $0.01 |
| November 2002 | $3.40 | $0.02 |
| October 2002 | $3 | $0.02 |
| September 2002 | $3.80 | $0.02 |
| August 2002 | $12 | $0.06 |
| July 2002 | $24 | $0.01 |
| June 2002 | $48 | $0.01 |
| May 2002 | $56 | $0.01 |
| April 2002 | $48 | $0.01 |
| March 2002 | $80 | $0.02 |
| February 2002 | $64 | $0.02 |
| January 2002 | $92 | $0.02 |
| December 2001 | $108 | $0.03 |
| November 2001 | $136 | $0.03 |
| October 2001 | $112 | $0.03 |
| September 2001 | $196 | $0.05 |
| August 2001 | $216 | $0.05 |
| July 2001 | $232 | $0.06 |
| June 2001 | $272 | $0.07 |
| May 2001 | $368 | $0.09 |
| April 2001 | $416 | $0.10 |
| March 2001 | $320 | $0.08 |
| February 2001 | $400 | $0.10 |
| January 2001 | $720 | $0.18 |
| December 2000 | $4,160 | $1.04 |
| November 2000 | $7,760 | $1.94 |
| October 2000 | $15,200 | $3.80 |
| September 2000 | $22,400 | $5.60 |
| August 2000 | $30,400 | $7.60 |
| July 2000 | $32,800 | $8.20 |
| June 2000 | $41,600 | $10.40 |
| May 2000 | $28,080 | $7.02 |
| April 2000 | $30,000 | $7.50 |
| March 2000 | $50,400 | $12.60 |
| February 2000 | $235,040 | $58.76 |
| January 2000 | $72,480 | $18.12 |
| December 1999 | $50,000 | $12.50 |
| November 1999 | $75,040 | $18.76 |
| October 1999 | $12,480 | $3.12 |
| September 1999 | $30,000 | $7.50 |
| August 1999 | $32,480 | $8.12 |
| July 1999 | $65,040 | $16.26 |
| June 1999 | $157,520 | $39.38 |
| May 1999 | $70,000 | $17.50 |
| April 1999 | $82,480 | $20.62 |
| March 1999 | $92,480 | $23.12 |
| February 1999 | $155,040 | $38.76 |
| January 1999 | $175,040 | $43.76 |
| December 1998 | $35,040 | $8.76 |
| November 1998 | $80,000 | $20 |
| October 1998 | $100,000 | $25 |
| September 1998 | $140,000 | $35 |
| August 1998 | $186,240 | $46.56 |
| July 1998 | $250,000 | $62.50 |
| June 1998 | $310,000 | $77.50 |
| May 1998 | $195,040 | $48.76 |
| April 1998 | $230,000 | $57.50 |
| March 1998 | $230,000 | $57.50 |
| February 1998 | $267,520 | $66.88 |
| January 1998 | $330,000 | $82.50 |
| December 1997 | $350,000 | $87.50 |
| November 1997 | $450,000 | $112.50 |
| October 1997 | $440,000 | $110 |
| September 1997 | $520,000 | $130 |
| August 1997 | $540,000 | $135 |
| July 1997 | $550,000 | $137.50 |
| June 1997 | $445,040 | $111.26 |
| May 1997 | $540,000 | $135 |
| April 1997 | $430,000 | $107.50 |
| March 1997 | $280,000 | $70 |
| February 1997 | $470,000 | $117.50 |
| January 1997 | $564,000 | $141 |
| December 1996 | $437,600 | $109.40 |
| November 1996 | $562,400 | $140.60 |
| October 1996 | $616,000 | $154 |
| September 1996 | $696,000 | $174 |
| August 1996 | $737,600 | $184.40 |
| July 1996 | $762,400 | $190.60 |
| June 1996 | $912,400 | $228.10 |
| May 1996 | $948,000 | $237 |
| April 1996 | $412,400 | $103.10 |
| March 1996 | $350,000 | $87.50 |
| February 1996 | $275,200 | $68.80 |
| January 1996 | $287,600 | $71.90 |
| December 1995 | $162,400 | $40.60 |
| November 1995 | $212,000 | $53 |
| October 1995 | $137,600 | $34.40 |
| September 1995 | $125,200 | $31.30 |
| August 1995 | $150,000 | $37.50 |
| July 1995 | $162,400 | $40.60 |
| June 1995 | $187,600 | $46.90 |
| May 1995 | $176,000 | $44 |
| April 1995 | $188,000 | $47 |
| March 1995 | $124,000 | $31 |
| February 1995 | $176,000 | $44 |
| January 1995 | $224,000 | $56 |
| December 1994 | $252,000 | $63 |
| November 1994 | $176,000 | $44 |
| October 1994 | $300,000 | $75 |
| September 1994 | $300,000 | $75 |
| August 1994 | $300,000 | $75 |
| July 1994 | $288,000 | $72 |
| June 1994 | $252,000 | $63 |
| May 1994 | $336,000 | $84 |
| April 1994 | $424,000 | $106 |
| March 1994 | $308,000 | $77 |
| February 1994 | $464,000 | $116 |
| January 1994 | $400,000 | $100 |
| December 1993 | $476,000 | $119 |
| November 1993 | $436,000 | $109 |
| October 1993 | $364,000 | $91 |
| September 1993 | $308,000 | $77 |
| August 1993 | $376,000 | $94 |
| July 1993 | $400,000 | $100 |
| June 1993 | $500,000 | $125 |
| May 1993 | $524,000 | $131 |
| April 1993 | $476,000 | $119 |
| March 1993 | $476,000 | $119 |
| February 1993 | $524,000 | $131 |
| January 1993 | $624,000 | $156 |
| December 1992 | $508,000 | $127 |
| November 1992 | $300,000 | $75 |
| October 1992 | $224,000 | $56 |
| September 1992 | $264,000 | $66 |
| August 1992 | $188,000 | $47 |
| July 1992 | $224,000 | $56 |
| June 1992 | $164,000 | $41 |
| May 1992 | $236,000 | $59 |
| April 1992 | $208,000 | $52 |
| March 1992 | $288,000 | $72 |
| February 1992 | $264,000 | $66 |
| January 1992 | $300,000 | $75 |
| December 1991 | $252,000 | $63 |
| November 1991 | $288,000 | $72 |
| October 1991 | $400,000 | $100 |
| September 1991 | $276,000 | $69 |
| August 1991 | $224,000 | $56 |
| July 1991 | $236,000 | $59 |
| June 1991 | $424,000 | $106 |
| May 1991 | $376,000 | $94 |
| April 1991 | $452,000 | $113 |
| March 1991 | $176,000 | $44 |
| February 1991 | $300,000 | $75 |
| January 1991 | $400,000 | $100 |
| December 1990 | $1,000,000 | $250 |
| November 1990 | $1,000,000 | $250 |
| October 1990 | $1,000,000 | $250 |
| September 1990 | $1,000,000 | $250 |
| August 1990 | $1,000,000 | $250 |
| July 1990 | $1,000,000 | $250 |
| June 1990 | $4 | - |
| May 1990 | $3.94 | - |
| April 1990 | $4.12 | - |
| March 1990 | $4.06 | - |
| February 1990 | $4.12 | - |
| January 1990 | $3.88 | - |
| December 1989 | $3.94 | - |
| November 1989 | $4.25 | - |
| October 1989 | $4.12 | - |
| September 1989 | $4.12 | - |
| August 1989 | $4.25 | - |
| July 1989 | $4.50 | - |
| June 1989 | $4.50 | - |
| May 1989 | $4.44 | - |
| April 1989 | $4.94 | - |
| March 1989 | $4 | - |
| February 1989 | $3.94 | - |
| January 1989 | $4.38 | - |
| December 1988 | $5.19 | - |
| November 1988 | $4.94 | - |
| October 1988 | $5.06 | - |
| September 1988 | $5.44 | - |
| August 1988 | $5.62 | - |
| July 1988 | $5.12 | - |
| June 1988 | $5.25 | - |
| May 1988 | $5.62 | - |
| April 1988 | $6 | - |
| March 1988 | $5.62 | - |
| February 1988 | $5.25 | - |
| January 1988 | $5.50 | - |
| December 1987 | $10.88 | $0 |
| November 1987 | $8.06 | $0 |
| October 1987 | $9.62 | $0 |
| September 1987 | $11 | $0 |
| August 1987 | $11.50 | $0 |
| July 1987 | $11.25 | $0 |
| June 1987 | $11.75 | $0 |
| May 1987 | $12.38 | $0 |
| April 1987 | $12.50 | $0 |
| March 1987 | $12.38 | $0 |
| February 1987 | $11 | $0 |
| January 1987 | $10.38 | $0 |
| December 1986 | $10.25 | $0 |
| November 1986 | $10.38 | $0 |
| October 1986 | $9.88 | $0 |
| September 1986 | $9.12 | $0 |
| August 1986 | $9.25 | $0 |
| July 1986 | $8.88 | $0 |
| June 1986 | $9.25 | $0 |
| May 1986 | $10.38 | $0 |
| April 1986 | $10.88 | $0 |
| March 1986 | $10.50 | $0 |
| February 1986 | $8.88 | $0 |
| January 1986 | $7.50 | $0 |
| December 1985 | $6.62 | $0 |
| November 1985 | $6.75 | $0 |
| October 1985 | $6.75 | $0 |
| September 1985 | $7.62 | $0 |
| August 1985 | $8 | $0 |
| July 1985 | $7.88 | $0 |
| June 1985 | $8.25 | $0 |
| May 1985 | $7.62 | $0 |
| April 1985 | $8.62 | $0 |
| March 1985 | $10.38 | $0 |
| February 1985 | $11.88 | $0 |
| January 1985 | $10.12 | $0 |
| December 1984 | $8 | $0 |
| November 1984 | $8.12 | $0 |
DFCO
Price: $0.02
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: -0.18
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 3.5 million