China TMK Battery Systems Inc. ( DFEL) - Price History
Monthly price history for DFEL (China TMK Battery Systems Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.13 | $3.13 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.91 | $0.91 |
| January 2026 | $0.80 | $0.80 |
| December 2025 | $0.40 | $0.40 |
| November 2025 | $0.80 | $0.80 |
| October 2025 | $1.01 | $1.01 |
| September 2025 | $1.25 | $1.25 |
| August 2025 | $1.25 | $1.25 |
| July 2025 | $0.70 | $0.70 |
| June 2025 | $0.38 | $0.38 |
| May 2025 | $0.38 | $0.38 |
| April 2025 | $0.35 | $0.35 |
| March 2025 | $0.75 | $0.75 |
| February 2025 | $0.75 | $0.75 |
| January 2025 | $0.75 | $0.75 |
| December 2024 | $0.75 | $0.75 |
| November 2024 | $0.77 | $0.77 |
| October 2024 | $0.75 | $0.75 |
| May 2024 | $0.75 | $0.75 |
| February 2024 | $0.75 | $0.75 |
| December 2023 | $0.75 | $0.75 |
| November 2023 | $1 | $1 |
| June 2023 | $1.84 | $1.84 |
| May 2023 | $1.84 | $1.84 |
| April 2023 | $2.03 | $2.03 |
| February 2023 | $2.08 | $0.05 |
| January 2023 | $4.35 | $0.11 |
| December 2022 | $3.08 | $0.08 |
| November 2022 | $3.08 | $0.08 |
| October 2022 | $3 | $0.08 |
| September 2022 | $3.75 | $0.09 |
| August 2022 | $2.96 | $0.07 |
| July 2022 | $4.36 | $0.11 |
| June 2022 | $3.74 | $0.09 |
| May 2022 | $3.60 | $0.09 |
| April 2022 | $3.30 | $0.08 |
| March 2022 | $3.60 | $0.09 |
| February 2022 | $3.20 | $0.08 |
| January 2022 | $5.60 | $0.14 |
| December 2021 | $6.40 | $0.16 |
| November 2021 | $6.60 | $0.16 |
| October 2021 | $6.83 | $0.17 |
| September 2021 | $4 | $0.10 |
| August 2021 | $1.64 | $0.04 |
| July 2021 | $4.11 | $0.10 |
| June 2021 | $3.90 | $0.10 |
| May 2021 | $2.60 | $0.06 |
| April 2021 | $2.80 | $0.07 |
| March 2021 | $4.80 | $0.12 |
| February 2021 | $3.84 | $0.10 |
| January 2021 | $3.09 | $0.08 |
| December 2020 | $2 | $0.05 |
| November 2020 | $2.80 | $0.07 |
| October 2020 | $2.40 | $0.06 |
| September 2020 | $1.64 | $0.04 |
| August 2020 | $1.82 | $0.04 |
| July 2020 | $1.82 | $0.04 |
| June 2020 | $2 | $0.05 |
| May 2020 | $2 | $0.05 |
| April 2020 | $2 | $0.05 |
| March 2020 | $2.40 | $0.06 |
| February 2020 | $2 | $0.05 |
| January 2020 | $2.44 | $0.06 |
| December 2019 | $2 | $0.05 |
| November 2019 | $2.06 | $0.05 |
| October 2019 | $3 | $0.08 |
| September 2019 | $2.80 | $0.07 |
| August 2019 | $3.40 | $0.08 |
| July 2019 | $4.40 | $0.11 |
| June 2019 | $4 | $0.10 |
| May 2019 | $4.40 | $0.11 |
| April 2019 | $6.76 | $0.17 |
| March 2019 | $5.20 | $0.13 |
| February 2019 | $5.40 | $0.14 |
| January 2019 | $8.40 | $0.21 |
| December 2018 | $8.79 | $0.22 |
| November 2018 | $5 | $0.12 |
| October 2018 | $6 | $0.15 |
| September 2018 | $5.60 | $0.14 |
| August 2018 | $5.60 | $0.14 |
| July 2018 | $4 | $0.10 |
| June 2018 | $3.40 | $0.08 |
| May 2018 | $2.78 | $0.07 |
| April 2018 | $2 | $0.05 |
| March 2018 | $2.80 | $0.07 |
| February 2018 | $2.80 | $0.07 |
| January 2018 | $2.80 | $0.07 |
| December 2017 | $1.81 | $0.04 |
| November 2017 | $2.60 | $0.06 |
| October 2017 | $2 | $0.05 |
| September 2017 | $2.20 | $0.06 |
| August 2017 | $2.60 | $0.06 |
| July 2017 | $6.80 | $0.17 |
| June 2017 | $6.20 | $0.16 |
| May 2017 | $1.20 | $0.03 |
| April 2017 | $0.66 | $0.02 |
| March 2017 | $0.40 | $0.01 |
| February 2017 | $0.18 | $0 |
| January 2017 | $0.18 | $0 |
| December 2016 | $0.27 | $0.01 |
| October 2016 | $0.14 | $0 |
| September 2016 | $0.39 | $0.01 |
| August 2016 | $0.16 | $0 |
| May 2016 | $0.14 | $0 |
| April 2016 | $0.14 | $0 |
| March 2016 | $1 | $0.02 |
| December 2015 | $1.20 | $0.03 |
| November 2015 | $2 | $0.05 |
| October 2015 | $1.60 | $0.04 |
| August 2015 | $1.60 | $0.04 |
| July 2015 | $2.80 | $0.07 |
| June 2015 | $3.20 | $0.08 |
| May 2015 | $5.56 | $0.14 |
| April 2015 | $6 | $0.15 |
| March 2015 | $7.60 | $0.19 |
| February 2015 | $5 | $0.12 |
| January 2015 | $5.64 | $0.14 |
| December 2014 | $1.20 | $0.03 |
| November 2014 | $1 | $0.02 |
| October 2014 | $6 | $0.15 |
| September 2014 | $6 | $0.15 |
| August 2014 | $6 | $0.15 |
| July 2014 | $7.20 | $0.18 |
| June 2014 | $7.20 | $0.18 |
| May 2014 | $6.40 | $0.16 |
| April 2014 | $10 | $0.25 |
| March 2014 | $6.40 | $0.16 |
| February 2014 | $3.20 | $0.08 |
| January 2014 | $3 | $0.08 |
| December 2013 | $2 | $0.05 |
| November 2013 | $2 | $0.05 |
| October 2013 | $2.40 | $0.06 |
| September 2013 | $2.44 | $0.06 |
| August 2013 | $2.84 | $0.07 |
| June 2013 | $2.80 | $0.07 |
| May 2013 | $3.20 | $0.08 |
| April 2013 | $3.20 | $0.08 |
| March 2013 | $10 | $0.25 |
| February 2013 | $3.20 | $0.08 |
| January 2013 | $3.60 | $0.09 |
| December 2012 | $16 | $0.40 |
| November 2012 | $15.20 | $0.38 |
| October 2012 | $16 | $0.40 |
| September 2012 | $24 | $0.60 |
| August 2012 | $24 | $0.60 |
| July 2012 | $20 | $0.50 |
| June 2012 | $16 | $0.40 |
| May 2012 | $20.40 | $0.51 |
| April 2012 | $24 | $0.60 |
| March 2012 | $13.80 | $0.34 |
| February 2012 | $20 | $0.50 |
| January 2012 | $18.40 | $0.46 |
| December 2011 | $20 | $0.50 |
| November 2011 | $18 | $0.45 |
| October 2011 | $24 | $0.60 |
| September 2011 | $22 | $0.55 |
| August 2011 | $28 | $0.70 |
| July 2011 | $26 | $0.65 |
| June 2011 | $22 | $0.55 |
| May 2011 | $27.60 | $0.69 |
| April 2011 | $27.20 | $0.68 |
| March 2011 | $24.80 | $0.62 |
| February 2011 | $28 | $0.70 |
| January 2011 | $36 | $0.90 |
| December 2010 | $37.20 | $0.93 |
| November 2010 | $40 | $1 |
| October 2010 | $47.20 | $1.18 |
| September 2010 | $39.20 | $0.98 |
| August 2010 | $54 | $1.35 |
| July 2010 | $57.60 | $1.44 |
| June 2010 | $58.80 | $1.47 |
| May 2010 | $60 | $1.50 |
| April 2010 | $84 | $2.10 |
| March 2010 | $92 | $2.30 |
| February 2010 | $110 | $2.75 |
DFEL
Price: $3.13
52 week price:
Earnings Per Share: 5.37 USD
P/E Ratio: 0.17
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 29.3 million