TrimTabs ETF Trust Donoghue For ( DFHY) - Price History
Stock symbol DFHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DFHY (TrimTabs ETF Trust Donoghue For)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.43 | $21.43 |
| December 2024 | $19.05 | $19.05 |
| November 2024 | $19.29 | $21.44 |
| October 2024 | $19.22 | $21.36 |
| September 2024 | $19.43 | $21.59 |
| August 2024 | $19.14 | $21.58 |
| July 2024 | $18.88 | $21.28 |
| June 2024 | $18.45 | $20.80 |
| May 2024 | $18.35 | $20.97 |
| April 2024 | $18.15 | $20.74 |
| March 2024 | $18.49 | $21.13 |
| February 2024 | $18.26 | $21.08 |
| January 2024 | $18.24 | $21.06 |
| December 2023 | $18.20 | $21.01 |
| November 2023 | $17.64 | $20.67 |
| October 2023 | $17.03 | $19.95 |
| September 2023 | $17.21 | $20.16 |
| August 2023 | $17.48 | $20.78 |
| July 2023 | $17.56 | $20.88 |
| June 2023 | $17.39 | $20.68 |
| May 2023 | $17.25 | $20.76 |
| April 2023 | $17.53 | $21.10 |
| March 2023 | $17.51 | $21.08 |
| February 2023 | $17.04 | $20.66 |
| January 2023 | $17.35 | $21.03 |
| December 2022 | $16.88 | $20.46 |
| November 2022 | $17.32 | $21.31 |
| October 2022 | $16.76 | $20.63 |
| September 2022 | $16.95 | $20.86 |
| August 2022 | $17.55 | $21.74 |
| July 2022 | $17.86 | $22.13 |
| June 2022 | $17.40 | $21.56 |
| May 2022 | $18.13 | $22.60 |
| April 2022 | $18.02 | $22.46 |
| March 2022 | $18.68 | $23.29 |
| February 2022 | $19.22 | $24.02 |
| January 2022 | $19.35 | $24.18 |
| December 2021 | $19.74 | $24.66 |
| November 2021 | $19.59 | $24.67 |
| October 2021 | $19.61 | $24.70 |
| September 2021 | $19.75 | $24.88 |
| August 2021 | $19.79 | $25.16 |
| July 2021 | $19.85 | $25.24 |
| June 2021 | $19.81 | $25.20 |
| May 2021 | $19.56 | $25.10 |
| April 2021 | $19.58 | $25.12 |
| March 2021 | $19.43 | $24.93 |
| February 2021 | $19.41 | $25.08 |
| January 2021 | $19.42 | $25.08 |
| December 2020 | $19.49 | $25.17 |
DFHY
Price: $21.43
52 week price:
Dividend Yield: 3.54%
5-year range yield:
Forward Dividend Yield: 5.85%
Dividend Per Share: 1.25 USD
Exchange: BTS
Volume: 1200
Market Capitalization: 31.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 24.63%