DFI Retail Group Holdings Limited - Price History
Stock symbol DFIHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DFIHY (DFI Retail Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.60 | $10.60 |
| December 2023 | $10.60 | $10.60 |
| November 2023 | $11.65 | $11.65 |
| October 2023 | $10.32 | $10.32 |
| September 2023 | $13 | $13 |
| August 2023 | $12.12 | $12.12 |
| July 2023 | $12.90 | $13.05 |
| June 2023 | $13.28 | $13.43 |
| May 2023 | $15.44 | $15.62 |
| April 2023 | $15.44 | $15.62 |
| March 2023 | $13.99 | $14.15 |
| February 2023 | $15.51 | $15.80 |
| January 2023 | $15.71 | $16 |
| December 2022 | $14.18 | $14.44 |
| November 2022 | $11.81 | $12.03 |
| October 2022 | $10.82 | $11.02 |
| September 2022 | $11.09 | $11.30 |
| August 2022 | $13.53 | $13.78 |
| July 2022 | $14.67 | $15 |
| June 2022 | $14.13 | $14.45 |
| May 2022 | $13.30 | $13.60 |
| April 2022 | $13.12 | $13.41 |
| March 2022 | $12.83 | $13.12 |
| February 2022 | $12.73 | $13.40 |
| January 2022 | $12.61 | $13.27 |
| December 2021 | $13.52 | $14.23 |
| November 2021 | $14.86 | $15.64 |
| October 2021 | $16.88 | $17.76 |
| September 2021 | $16.09 | $16.93 |
| August 2021 | $16.71 | $17.59 |
| July 2021 | $17.32 | $18.39 |
| June 2021 | $20.08 | $21.32 |
| May 2021 | $20.58 | $21.85 |
| April 2021 | $20.58 | $21.85 |
| March 2021 | $20.60 | $21.87 |
| February 2021 | $19.54 | $21.29 |
| January 2021 | $19.80 | $21.58 |
| December 2020 | $19.24 | $20.97 |
| November 2020 | $18.28 | $19.92 |
| October 2020 | $17.36 | $18.92 |
| September 2020 | $17.05 | $18.58 |
| August 2020 | $19.21 | $20.93 |
| July 2020 | $19.33 | $21.32 |
| June 2020 | $20.96 | $23.12 |
| May 2020 | $18.71 | $20.64 |
| April 2020 | $21.12 | $23.30 |
| March 2020 | $20.33 | $22.42 |
| February 2020 | $21.30 | $24.31 |
| January 2020 | $22.74 | $25.95 |
| December 2019 | $24.93 | $28.45 |
| November 2019 | $25.50 | $29.10 |
| October 2019 | $26.08 | $29.76 |
| September 2019 | $27.56 | $31.45 |
| August 2019 | $31.10 | $35.49 |
| July 2019 | $32.44 | $37.35 |
| June 2019 | $31.58 | $36.37 |
| May 2019 | $32.85 | $37.83 |
| April 2019 | $33.90 | $39.04 |
| March 2019 | $36.11 | $41.58 |
| February 2019 | $38.78 | $45.47 |
| January 2019 | $38.60 | $45.26 |
| December 2018 | $37.72 | $44.23 |
| November 2018 | $38.36 | $44.98 |
| October 2018 | $37.65 | $44.15 |
| September 2018 | $38.73 | $45.42 |
| August 2018 | $37.26 | $43.70 |
| July 2018 | $39.68 | $46.53 |
| June 2018 | $37.78 | $44.31 |
| May 2018 | $36.46 | $42.76 |
| April 2018 | $35.50 | $41.63 |
| March 2018 | $33.47 | $39.25 |
| February 2018 | $35.34 | $42.20 |
| January 2018 | $35.23 | $42.07 |
| December 2017 | $32.99 | $39.39 |
| November 2017 | $35.27 | $42.12 |
| October 2017 | $33.98 | $40.58 |
| September 2017 | $31.85 | $38.03 |
| August 2017 | $32.76 | $39.12 |
| July 2017 | $33.96 | $40.90 |
| June 2017 | $32.92 | $39.65 |
| May 2017 | $33.77 | $40.68 |
| April 2017 | $37.01 | $44.58 |
| March 2017 | $37.47 | $45.13 |
| February 2017 | $34.70 | $42.48 |
| January 2017 | $33.53 | $41.05 |
| December 2016 | $29.59 | $36.23 |
| November 2016 | $28.78 | $35.24 |
| October 2016 | $28.80 | $35.26 |
| September 2016 | $28.66 | $35.09 |
| August 2016 | $29.36 | $35.95 |
| July 2016 | $27.49 | $33.96 |
| June 2016 | $26.93 | $33.27 |
| May 2016 | $26.59 | $32.84 |
| April 2016 | $27.93 | $34.50 |
| March 2016 | $24.69 | $30.50 |
| February 2016 | $24.80 | $31.33 |
| January 2016 | $24.14 | $30.50 |
| December 2015 | $23.82 | $30.09 |
| November 2015 | $23.70 | $29.95 |
| October 2015 | $26.14 | $33.03 |
| September 2015 | $23.83 | $30.11 |
| August 2015 | $25.52 | $32.24 |
| July 2015 | $32.59 | $41.55 |
| June 2015 | $33.62 | $42.86 |
| May 2015 | $36.21 | $46.17 |
| April 2015 | $36.85 | $46.98 |
| March 2015 | $36.64 | $46.71 |
| February 2015 | $33.23 | $43.11 |
| January 2015 | $34.28 | $44.46 |
| December 2014 | $34.43 | $44.66 |
| November 2014 | $35.96 | $46.65 |
| October 2014 | $37 | $48 |
| September 2014 | $36.62 | $47.50 |
| August 2014 | $39.94 | $51.81 |
| July 2014 | $40.91 | $53.40 |
| June 2014 | $40.55 | $52.93 |
| May 2014 | $40.12 | $52.36 |
| April 2014 | $38.58 | $50.35 |
| March 2014 | $37.22 | $48.58 |
| February 2014 | $34.54 | $45.86 |
| January 2014 | $34.87 | $46.30 |
| December 2013 | $35.72 | $47.43 |
| November 2013 | $39.17 | $52 |
| October 2013 | $42.71 | $56.70 |
| September 2013 | $37.90 | $50.31 |
| August 2013 | $38.20 | $50.71 |
| July 2013 | $44.61 | $59.57 |
| June 2013 | $45.21 | $60.38 |
| May 2013 | $49.08 | $65.54 |
| April 2013 | $44.97 | $60.05 |
| March 2013 | $45.43 | $60.67 |
| February 2013 | $48.78 | $66 |
| January 2013 | $44.79 | $60.60 |
| December 2012 | $40.42 | $54.69 |
| November 2012 | $39.58 | $53.55 |
| October 2012 | $41.31 | $55.90 |
| September 2012 | $41.16 | $55.70 |
| August 2012 | $40.57 | $54.90 |
| July 2012 | $39.03 | $53.15 |
| June 2012 | $39.40 | $53.65 |
| May 2012 | $38.63 | $52.60 |
| April 2012 | $37.74 | $51.38 |
| March 2012 | $38.85 | $52.90 |
| February 2012 | $37.90 | $52.36 |
| January 2012 | $35.31 | $48.79 |
| December 2011 | $33.11 | $45.75 |
| November 2011 | $32.13 | $44.39 |
| October 2011 | $29.25 | $40.41 |
| September 2011 | $30.40 | $42 |
| August 2011 | $29.64 | $40.95 |
| July 2011 | $31.86 | $44.35 |
| June 2011 | $29.74 | $41.40 |
| May 2011 | $32.54 | $45.30 |
| April 2011 | $31.18 | $43.40 |
| March 2011 | $30.13 | $41.95 |
| February 2011 | $27.91 | $39.50 |
| January 2011 | $31.90 | $45.15 |
| December 2010 | $32.72 | $46.30 |
| November 2010 | $31.38 | $44.40 |
| October 2010 | $27.31 | $38.65 |
| September 2010 | $27.68 | $39.17 |
| August 2010 | $25.97 | $36.75 |
| July 2010 | $27.48 | $39.15 |
| June 2010 | $24.32 | $34.65 |
| May 2010 | $21.58 | $30.75 |
| April 2010 | $24.14 | $34.40 |
| March 2010 | $22.92 | $32.65 |
| February 2010 | $21.25 | $30.85 |
| January 2010 | $21.08 | $30.60 |
| December 2009 | $20.74 | $30.10 |
| November 2009 | $20.98 | $30.45 |
| October 2009 | $20.29 | $29.45 |
| September 2009 | $20.70 | $30.05 |
| August 2009 | $19.32 | $28.05 |
| July 2009 | $22.84 | $33.40 |
| June 2009 | $20.86 | $30.50 |
| May 2009 | $18.56 | $27.15 |
| April 2009 | $18.53 | $27.10 |
| March 2009 | $15.25 | $22.30 |
| February 2009 | $14.61 | $21.85 |
| January 2009 | $14.81 | $22.15 |
| December 2008 | $14.54 | $21.75 |
| November 2008 | $14.48 | $21.65 |
| October 2008 | $13.38 | $20 |
| September 2008 | $16.78 | $25.10 |
| August 2008 | $17.79 | $26.60 |
| July 2008 | $15.93 | $24 |
| June 2008 | $15.93 | $24 |
| May 2008 | $18.15 | $27.35 |
| April 2008 | $17.22 | $25.95 |
| March 2008 | $14.47 | $21.80 |
| February 2008 | $15.99 | $24.55 |
| January 2008 | $13.97 | $21.45 |
DFIHY
Price: $10.60
52 week price:
Dividend Yield: 2.15%
5-year range yield:
Forward Dividend Yield: 2.45%
Payout Ratio: 14.83%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 141.82
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 6
Ebitda: 655.9 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%