Dragonfly Energy Holdings Corp. ( DFLI) - Price History
Monthly price history for DFLI (Dragonfly Energy Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.85 | $1.85 |
| May 2026 | $2.11 | $2.11 |
| April 2026 | $2.01 | $2.01 |
| March 2026 | $1.74 | $1.74 |
| February 2026 | $2.55 | $2.55 |
| January 2026 | $3.20 | $3.20 |
| December 2025 | $3.07 | $3.07 |
| November 2025 | $8.69 | $0.87 |
| October 2025 | $12.40 | $1.24 |
| September 2025 | $5.95 | $0.60 |
| August 2025 | $2.86 | $0.29 |
| July 2025 | $2.47 | $0.25 |
| June 2025 | $1.64 | $0.16 |
| May 2025 | $4.06 | $0.41 |
| April 2025 | $6.18 | $0.62 |
| March 2025 | $9.80 | $0.98 |
| February 2025 | $19 | $1.90 |
| January 2025 | $23.80 | $2.38 |
| December 2024 | $27.80 | $2.78 |
| November 2024 | $39 | $3.90 |
| October 2024 | $46.89 | $0.52 |
| September 2024 | $47.70 | $0.53 |
| August 2024 | $48.69 | $0.54 |
| July 2024 | $70.20 | $0.78 |
| June 2024 | $76.14 | $0.85 |
| May 2024 | $86.85 | $0.96 |
| April 2024 | $77.22 | $0.86 |
| March 2024 | $48.60 | $0.54 |
| February 2024 | $59.04 | $0.66 |
| January 2024 | $42.30 | $0.47 |
| December 2023 | $48.78 | $0.54 |
| November 2023 | $51.39 | $0.57 |
| October 2023 | $74.16 | $0.82 |
| September 2023 | $138.60 | $1.54 |
| August 2023 | $154.80 | $1.72 |
| July 2023 | $246.60 | $2.74 |
| June 2023 | $133.20 | $1.48 |
| May 2023 | $237.60 | $2.64 |
| April 2023 | $455.40 | $5.06 |
| March 2023 | $270 | $3 |
| February 2023 | $376.20 | $4.18 |
| January 2023 | $616.50 | $6.85 |
| December 2022 | $1,071 | $11.90 |
| November 2022 | $757.80 | $8.42 |
| October 2022 | $718.20 | $7.98 |
| September 2022 | $926.10 | $10.29 |
| August 2022 | $927 | $10.30 |
| July 2022 | $913.50 | $10.15 |
| June 2022 | $913.50 | $10.15 |
| May 2022 | $909.90 | $10.11 |
| April 2022 | $906.30 | $10.07 |
| March 2022 | $906.30 | $10.07 |
| February 2022 | $901.80 | $10.02 |
| January 2022 | $900 | $10 |
| December 2021 | $897.30 | $9.97 |
| November 2021 | $898.20 | $9.98 |
| October 2021 | $896.40 | $9.96 |
| September 2021 | $893.70 | $9.93 |
| August 2021 | $893.70 | $9.93 |
DFLI
Price: $1.85
52 week price:
Earnings Per Share: -6.16 USD
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.2 million