DUBAI FINANCIAL - Price History
Monthly price history for DFM.AE (DUBAI FINANCIAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | AED1.33 | AED1.33 |
| April 2024 | AED1.38 | AED1.38 |
| March 2024 | AED1.48 | AED1.48 |
| February 2024 | AED1.32 | AED1.32 |
| January 2024 | AED1.36 | AED1.36 |
| December 2023 | AED1.39 | AED1.39 |
| November 2023 | AED1.46 | AED1.46 |
| October 2023 | AED1.31 | AED1.31 |
| September 2023 | AED1.59 | AED1.59 |
| August 2023 | AED1.61 | AED1.61 |
| July 2023 | AED1.66 | AED1.66 |
| June 2023 | AED1.50 | AED1.50 |
| May 2023 | AED1.45 | AED1.45 |
| April 2023 | AED1.49 | AED1.49 |
| March 2023 | AED1.28 | AED1.28 |
| February 2023 | AED1.42 | AED1.44 |
| January 2023 | AED1.39 | AED1.41 |
| December 2022 | AED1.51 | AED1.53 |
| November 2022 | AED1.61 | AED1.63 |
| October 2022 | AED1.39 | AED1.41 |
| September 2022 | AED1.52 | AED1.54 |
| August 2022 | AED1.77 | AED1.79 |
| July 2022 | AED1.70 | AED1.72 |
| June 2022 | AED1.64 | AED1.66 |
| May 2022 | AED2.13 | AED2.16 |
| April 2022 | AED2.62 | AED2.66 |
| March 2022 | AED2.38 | AED2.41 |
| February 2022 | AED2.27 | AED2.33 |
| January 2022 | AED2.32 | AED2.38 |
| December 2021 | AED2.77 | AED2.84 |
| November 2021 | AED2.34 | AED2.40 |
| October 2021 | AED0.99 | AED1.02 |
| September 2021 | AED1.01 | AED1.04 |
| August 2021 | AED1.10 | AED1.13 |
| July 2021 | AED1.06 | AED1.09 |
| June 2021 | AED1.13 | AED1.16 |
| May 2021 | AED1.10 | AED1.13 |
| April 2021 | AED1.03 | AED1.06 |
| March 2021 | AED1 | AED1.03 |
| February 2021 | AED1.03 | AED1.06 |
| January 2021 | AED1.19 | AED1.22 |
| December 2020 | AED0.91 | AED0.93 |
| November 2020 | AED0.85 | AED0.87 |
| October 2020 | AED0.82 | AED0.84 |
| September 2020 | AED0.82 | AED0.84 |
| August 2020 | AED0.84 | AED0.87 |
| July 2020 | AED0.79 | AED0.81 |
| June 2020 | AED0.80 | AED0.83 |
| May 2020 | AED0.71 | AED0.73 |
| April 2020 | AED0.72 | AED0.74 |
| March 2020 | AED0.52 | AED0.56 |
| February 2020 | AED0.82 | AED0.88 |
| January 2020 | AED0.88 | AED0.95 |
| December 2019 | AED0.90 | AED0.97 |
| November 2019 | AED0.86 | AED0.92 |
| October 2019 | AED0.83 | AED0.89 |
| September 2019 | AED0.80 | AED0.86 |
| August 2019 | AED0.80 | AED0.86 |
| July 2019 | AED0.88 | AED0.94 |
| June 2019 | AED0.66 | AED0.71 |
| May 2019 | AED0.66 | AED0.71 |
| April 2019 | AED0.72 | AED0.77 |
| March 2019 | AED0.67 | AED0.72 |
| February 2019 | AED0.78 | AED0.84 |
| January 2019 | AED0.78 | AED0.84 |
| December 2018 | AED0.74 | AED0.80 |
| November 2018 | AED0.77 | AED0.83 |
| October 2018 | AED0.81 | AED0.87 |
| September 2018 | AED0.85 | AED0.92 |
| August 2018 | AED0.88 | AED0.95 |
| July 2018 | AED0.90 | AED0.97 |
| June 2018 | AED0.90 | AED0.96 |
| May 2018 | AED1 | AED1.08 |
| April 2018 | AED0.91 | AED0.98 |
| March 2018 | AED0.92 | AED1.04 |
| February 2018 | AED0.97 | AED1.09 |
| January 2018 | AED0.99 | AED1.12 |
| December 2017 | AED0.99 | AED1.12 |
| November 2017 | AED0.98 | AED1.10 |
| October 2017 | AED1.03 | AED1.16 |
| September 2017 | AED0.98 | AED1.11 |
| August 2017 | AED1 | AED1.13 |
| July 2017 | AED1.05 | AED1.19 |
| June 2017 | AED0.98 | AED1.11 |
| May 2017 | AED0.97 | AED1.09 |
| April 2017 | AED1.02 | AED1.15 |
| March 2017 | AED1.11 | AED1.25 |
| February 2017 | AED1.29 | AED1.46 |
| January 2017 | AED1.14 | AED1.29 |
| December 2016 | AED1.11 | AED1.25 |
| November 2016 | AED1.03 | AED1.16 |
| October 2016 | AED1.02 | AED1.15 |
| September 2016 | AED1.16 | AED1.31 |
| August 2016 | AED1.19 | AED1.34 |
| July 2016 | AED1.17 | AED1.32 |
| June 2016 | AED1.12 | AED1.26 |
| May 2016 | AED1.12 | AED1.27 |
| April 2016 | AED1.34 | AED1.51 |
| March 2016 | AED1.21 | AED1.37 |
| February 2016 | AED1.09 | AED1.28 |
| January 2016 | AED1.02 | AED1.19 |
| December 2015 | AED1.05 | AED1.23 |
| November 2015 | AED1.02 | AED1.19 |
| October 2015 | AED1.24 | AED1.45 |
| September 2015 | AED1.43 | AED1.68 |
| August 2015 | AED1.47 | AED1.72 |
| July 2015 | AED1.65 | AED1.93 |
| June 2015 | AED1.69 | AED1.98 |
| May 2015 | AED1.54 | AED1.81 |
| April 2015 | AED1.87 | AED2.19 |
| March 2015 | AED1.29 | AED1.51 |
| February 2015 | AED1.61 | AED1.97 |
| January 2015 | AED1.55 | AED1.90 |
| December 2014 | AED1.61 | AED1.97 |
| November 2014 | AED1.93 | AED2.36 |
| October 2014 | AED2.29 | AED2.80 |
| September 2014 | AED2.75 | AED3.36 |
| August 2014 | AED2.83 | AED3.46 |
| July 2014 | AED2.80 | AED3.43 |
| June 2014 | AED2.13 | AED2.61 |
| May 2014 | AED3.47 | AED4.25 |
| April 2014 | AED2.97 | AED3.63 |
| March 2014 | AED2.80 | AED3.42 |
| February 2014 | AED2.60 | AED3.24 |
| January 2014 | AED2.04 | AED2.54 |
| December 2013 | AED1.98 | AED2.47 |
| November 2013 | AED1.81 | AED2.25 |
| October 2013 | AED1.87 | AED2.33 |
| September 2013 | AED1.65 | AED2.05 |
| August 2013 | AED1.45 | AED1.80 |
| July 2013 | AED1.61 | AED2 |
| June 2013 | AED1.38 | AED1.71 |
| May 2013 | AED1.31 | AED1.63 |
| April 2013 | AED1 | AED1.25 |
| March 2013 | AED0.85 | AED1.06 |
| February 2013 | AED0.97 | AED1.21 |
| January 2013 | AED1.03 | AED1.28 |
| December 2012 | AED0.82 | AED1.02 |
| November 2012 | AED0.80 | AED0.99 |
| October 2012 | AED0.81 | AED1.01 |
| September 2012 | AED0.78 | AED0.98 |
| August 2012 | AED0.76 | AED0.95 |
| July 2012 | AED0.78 | AED0.98 |
| June 2012 | AED0.75 | AED0.94 |
| May 2012 | AED0.76 | AED0.94 |
| April 2012 | AED0.91 | AED1.13 |
| March 2012 | AED0.92 | AED1.15 |
| February 2012 | AED0.86 | AED1.07 |
| January 2012 | AED0.65 | AED0.81 |
| December 2011 | AED0.68 | AED0.84 |
| November 2011 | AED0.77 | AED0.96 |
| October 2011 | AED0.83 | AED1.03 |
| September 2011 | AED0.87 | AED1.08 |
| August 2011 | AED0.92 | AED1.15 |
| July 2011 | AED0.92 | AED1.14 |
| June 2011 | AED0.92 | AED1.15 |
| May 2011 | AED1 | AED1.24 |
| April 2011 | AED1.10 | AED1.37 |
| March 2011 | AED1.03 | AED1.28 |
| February 2011 | AED0.97 | AED1.21 |
| January 2011 | AED1.11 | AED1.38 |
| December 2010 | AED1.21 | AED1.51 |
| November 2010 | AED1.22 | AED1.52 |
| October 2010 | AED1.40 | AED1.74 |
| September 2010 | AED1.41 | AED1.75 |
| August 2010 | AED1.15 | AED1.43 |
| July 2010 | AED1.17 | AED1.46 |
| June 2010 | AED1.15 | AED1.43 |
| May 2010 | AED1.28 | AED1.59 |
| April 2010 | AED1.42 | AED1.77 |
| March 2010 | AED1.48 | AED1.90 |
| February 2010 | AED1.13 | AED1.45 |
DFM.AE
Price: AED1.33
52 week price:
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 269.23%
Payout Ratio Range:
Dividend Per Share: 0.04 AED
Earnings Per Share: 0.01 AED
P/E Ratio: 102.31
Exchange: DFM
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 10.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3