DIVIDEND 15 SPLIT CORP - Price History
Monthly price history for DFN.TO (DIVIDEND 15 SPLIT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$5.38 | CA$5.38 |
| March 2024 | CA$5.50 | CA$5.50 |
| February 2024 | CA$5.18 | CA$5.27 |
| January 2024 | CA$5.14 | CA$5.33 |
| December 2023 | CA$5.09 | CA$5.38 |
| November 2023 | CA$3.81 | CA$4.10 |
| October 2023 | CA$3.20 | CA$3.45 |
| September 2023 | CA$3.66 | CA$3.94 |
| August 2023 | CA$4.71 | CA$5.07 |
| July 2023 | CA$6.12 | CA$6.59 |
| June 2023 | CA$6.51 | CA$7.11 |
| May 2023 | CA$6.53 | CA$7.24 |
| April 2023 | CA$6.55 | CA$7.36 |
| March 2023 | CA$6.40 | CA$7.29 |
| February 2023 | CA$6.76 | CA$7.80 |
| January 2023 | CA$6.69 | CA$7.82 |
| December 2022 | CA$6.36 | CA$7.53 |
| November 2022 | CA$6.54 | CA$7.84 |
| October 2022 | CA$5.94 | CA$7.22 |
| September 2022 | CA$5.86 | CA$7.21 |
| August 2022 | CA$6.31 | CA$7.87 |
| July 2022 | CA$5.85 | CA$7.39 |
| June 2022 | CA$6.22 | CA$7.97 |
| May 2022 | CA$6.50 | CA$8.43 |
| April 2022 | CA$6.48 | CA$8.50 |
| March 2022 | CA$6.45 | CA$8.56 |
| February 2022 | CA$6.23 | CA$8.36 |
| January 2022 | CA$6.08 | CA$8.26 |
| December 2021 | CA$5.82 | CA$8 |
| November 2021 | CA$5.71 | CA$7.96 |
| October 2021 | CA$5.73 | CA$8.08 |
| September 2021 | CA$5.49 | CA$7.84 |
| August 2021 | CA$5.67 | CA$8.20 |
| July 2021 | CA$5.53 | CA$8.09 |
| June 2021 | CA$5.61 | CA$8.32 |
| May 2021 | CA$5.56 | CA$8.34 |
| April 2021 | CA$5.24 | CA$7.95 |
| March 2021 | CA$5.08 | CA$7.81 |
| February 2021 | CA$4.46 | CA$6.95 |
| January 2021 | CA$4.47 | CA$7.06 |
| December 2020 | CA$4.22 | CA$6.76 |
| November 2020 | CA$4.04 | CA$6.56 |
| October 2020 | CA$3.11 | CA$5.13 |
| September 2020 | CA$3.71 | CA$6.12 |
| August 2020 | CA$4.31 | CA$7.22 |
| July 2020 | CA$3.58 | CA$6.08 |
| June 2020 | CA$3.19 | CA$5.50 |
| May 2020 | CA$2.59 | CA$4.55 |
| April 2020 | CA$2.86 | CA$5.03 |
| March 2020 | CA$2.62 | CA$4.61 |
| February 2020 | CA$4.27 | CA$7.51 |
| January 2020 | CA$4.84 | CA$8.61 |
| December 2019 | CA$4.77 | CA$8.58 |
| November 2019 | CA$4.71 | CA$8.58 |
| October 2019 | CA$4.47 | CA$8.24 |
| September 2019 | CA$4.70 | CA$8.77 |
| August 2019 | CA$4.62 | CA$8.71 |
| July 2019 | CA$4.62 | CA$8.80 |
| June 2019 | CA$4.49 | CA$8.66 |
| May 2019 | CA$4.35 | CA$8.49 |
| April 2019 | CA$4.44 | CA$8.77 |
| March 2019 | CA$4.56 | CA$9.10 |
| February 2019 | CA$4.46 | CA$9 |
| January 2019 | CA$4.17 | CA$8.50 |
| December 2018 | CA$3.74 | CA$7.72 |
| November 2018 | CA$4.08 | CA$8.54 |
| October 2018 | CA$4.03 | CA$8.52 |
| September 2018 | CA$4.58 | CA$9.80 |
| August 2018 | CA$4.69 | CA$10.14 |
| July 2018 | CA$4.67 | CA$10.20 |
| June 2018 | CA$4.56 | CA$10.06 |
| May 2018 | CA$4.60 | CA$10.25 |
| April 2018 | CA$4.66 | CA$10.47 |
| March 2018 | CA$4.66 | CA$10.57 |
| February 2018 | CA$4.65 | CA$10.66 |
| January 2018 | CA$4.57 | CA$10.57 |
| December 2017 | CA$4.64 | CA$10.83 |
| November 2017 | CA$4.59 | CA$10.82 |
| October 2017 | CA$4.54 | CA$10.80 |
| September 2017 | CA$4.54 | CA$10.90 |
| August 2017 | CA$4.42 | CA$10.72 |
| July 2017 | CA$4.55 | CA$11.12 |
| June 2017 | CA$4.52 | CA$11.15 |
| May 2017 | CA$4.43 | CA$11.02 |
| April 2017 | CA$4.34 | CA$10.96 |
| March 2017 | CA$4.30 | CA$10.96 |
| February 2017 | CA$4.17 | CA$10.71 |
| January 2017 | CA$4.11 | CA$10.65 |
| December 2016 | CA$4.10 | CA$10.74 |
| November 2016 | CA$4.02 | CA$10.61 |
| October 2016 | CA$3.97 | CA$10.59 |
| September 2016 | CA$3.96 | CA$10.65 |
| August 2016 | CA$3.90 | CA$10.58 |
| July 2016 | CA$3.77 | CA$10.33 |
| June 2016 | CA$3.73 | CA$10.32 |
| May 2016 | CA$3.89 | CA$10.87 |
| April 2016 | CA$3.73 | CA$10.52 |
| March 2016 | CA$3.61 | CA$10.29 |
| February 2016 | CA$3.28 | CA$9.43 |
| January 2016 | CA$3.30 | CA$9.58 |
| December 2015 | CA$3.47 | CA$10.20 |
| November 2015 | CA$3.60 | CA$10.69 |
| October 2015 | CA$3.58 | CA$10.72 |
| September 2015 | CA$3.32 | CA$10.04 |
| August 2015 | CA$3.34 | CA$10.21 |
| July 2015 | CA$3.57 | CA$11 |
| June 2015 | CA$3.68 | CA$11.45 |
| May 2015 | CA$3.69 | CA$11.58 |
| April 2015 | CA$3.88 | CA$12.29 |
| March 2015 | CA$3.77 | CA$12.01 |
| February 2015 | CA$3.75 | CA$12.07 |
| January 2015 | CA$3.60 | CA$11.69 |
| December 2014 | CA$3.64 | CA$11.89 |
| November 2014 | CA$3.61 | CA$11.90 |
| October 2014 | CA$3.55 | CA$11.81 |
| September 2014 | CA$3.49 | CA$11.70 |
| August 2014 | CA$3.58 | CA$12.09 |
| July 2014 | CA$3.45 | CA$11.77 |
| June 2014 | CA$3.50 | CA$12.05 |
| May 2014 | CA$3.37 | CA$11.68 |
| April 2014 | CA$3.53 | CA$12.34 |
| March 2014 | CA$3.34 | CA$11.77 |
| February 2014 | CA$3.18 | CA$11.32 |
| January 2014 | CA$3.12 | CA$11.18 |
| December 2013 | CA$3.05 | CA$11.04 |
| November 2013 | CA$2.97 | CA$10.85 |
| October 2013 | CA$3.05 | CA$11.25 |
| September 2013 | CA$2.96 | CA$11 |
| August 2013 | CA$2.95 | CA$11.06 |
| July 2013 | CA$2.87 | CA$10.85 |
| June 2013 | CA$2.67 | CA$10.20 |
| May 2013 | CA$2.91 | CA$11.24 |
| April 2013 | CA$2.80 | CA$10.89 |
| March 2013 | CA$2.67 | CA$10.48 |
| February 2013 | CA$2.52 | CA$9.98 |
| January 2013 | CA$2.46 | CA$9.86 |
| December 2012 | CA$2.41 | CA$9.75 |
| November 2012 | CA$2.44 | CA$9.99 |
| October 2012 | CA$2.41 | CA$9.96 |
| September 2012 | CA$2.43 | CA$10.15 |
| August 2012 | CA$2.38 | CA$10.01 |
| July 2012 | CA$2.33 | CA$9.91 |
| June 2012 | CA$2.35 | CA$10.09 |
| May 2012 | CA$2.43 | CA$10.55 |
| April 2012 | CA$2.49 | CA$10.93 |
| March 2012 | CA$2.56 | CA$11.33 |
| February 2012 | CA$2.61 | CA$11.65 |
| January 2012 | CA$2.57 | CA$11.58 |
| December 2011 | CA$2.27 | CA$10.32 |
| November 2011 | CA$2.33 | CA$10.70 |
| October 2011 | CA$2.46 | CA$11.38 |
| September 2011 | CA$2.36 | CA$11.01 |
| August 2011 | CA$2.51 | CA$11.84 |
| July 2011 | CA$2.52 | CA$11.99 |
| June 2011 | CA$2.65 | CA$12.70 |
| May 2011 | CA$2.70 | CA$13.06 |
| April 2011 | CA$2.64 | CA$12.82 |
| March 2011 | CA$2.59 | CA$12.70 |
| February 2011 | CA$2.60 | CA$12.85 |
| January 2011 | CA$2.53 | CA$12.59 |
| December 2010 | CA$2.41 | CA$12.09 |
| November 2010 | CA$2.47 | CA$12.51 |
| October 2010 | CA$2.43 | CA$12.38 |
| September 2010 | CA$2.34 | CA$12.05 |
| August 2010 | CA$2.22 | CA$11.50 |
| July 2010 | CA$2.18 | CA$11.38 |
| June 2010 | CA$2.12 | CA$11.20 |
| May 2010 | CA$2.06 | CA$10.98 |
| April 2010 | CA$2.15 | CA$11.55 |
| March 2010 | CA$2.06 | CA$11.15 |
| February 2010 | CA$2.19 | CA$11.97 |
| January 2010 | CA$2.09 | CA$11.53 |
| December 2009 | CA$2 | CA$11.10 |
| November 2009 | CA$1.79 | CA$10.05 |
| October 2009 | CA$1.80 | CA$10.22 |
| September 2009 | CA$2.08 | CA$11.89 |
| August 2009 | CA$2.10 | CA$12.10 |
| July 2009 | CA$1.76 | CA$10.25 |
| June 2009 | CA$1.58 | CA$9.30 |
| May 2009 | CA$1.55 | CA$9.20 |
| April 2009 | CA$1.40 | CA$8.40 |
| March 2009 | CA$1.08 | CA$6.60 |
| February 2009 | CA$0.97 | CA$6 |
| January 2009 | CA$1.02 | CA$6.39 |
| December 2008 | CA$0.94 | CA$6 |
| November 2008 | CA$0.92 | CA$6 |
| October 2008 | CA$1.51 | CA$9.95 |
| September 2008 | CA$1.95 | CA$12.99 |
| August 2008 | CA$2.06 | CA$13.85 |
| July 2008 | CA$2.05 | CA$13.90 |
| June 2008 | CA$2 | CA$13.62 |
| May 2008 | CA$2.08 | CA$14.25 |
| April 2008 | CA$2.13 | CA$14.74 |
| March 2008 | CA$2.13 | CA$14.80 |
| February 2008 | CA$2.06 | CA$14.45 |
| January 2008 | CA$2.17 | CA$15.29 |
| December 2007 | CA$2.12 | CA$15.08 |
| November 2007 | CA$2.34 | CA$16.77 |
| October 2007 | CA$2.42 | CA$17.42 |
| September 2007 | CA$2.39 | CA$17.32 |
| August 2007 | CA$2.46 | CA$17.93 |
| July 2007 | CA$2.46 | CA$18 |
| June 2007 | CA$2.42 | CA$17.81 |
| May 2007 | CA$2.60 | CA$19.24 |
| April 2007 | CA$2.58 | CA$19.60 |
| March 2007 | CA$2.46 | CA$18.79 |
| February 2007 | CA$2.40 | CA$18.42 |
| January 2007 | CA$2.41 | CA$18.57 |
| December 2006 | CA$2.44 | CA$18.88 |
| November 2006 | CA$2.35 | CA$18.35 |
| October 2006 | CA$2.24 | CA$17.83 |
| September 2006 | CA$2.25 | CA$18 |
| August 2006 | CA$2.15 | CA$17.50 |
| July 2006 | CA$2.05 | CA$16.80 |
| June 2006 | CA$1.96 | CA$16.09 |
| May 2006 | CA$1.99 | CA$16.51 |
| April 2006 | CA$2.04 | CA$17 |
| March 2006 | CA$2.03 | CA$17.25 |
| February 2006 | CA$2.01 | CA$17.19 |
| January 2006 | CA$2.07 | CA$17.81 |
| December 2005 | CA$2.10 | CA$18.10 |
| November 2005 | CA$2.12 | CA$18.40 |
| October 2005 | CA$1.94 | CA$16.91 |
| September 2005 | CA$2.01 | CA$17.68 |
| August 2005 | CA$1.83 | CA$16.15 |
| July 2005 | CA$1.76 | CA$15.90 |
| June 2005 | CA$1.63 | CA$14.80 |
| May 2005 | CA$1.62 | CA$14.80 |
| April 2005 | CA$1.58 | CA$14.53 |
| March 2005 | CA$1.52 | CA$14.11 |
| February 2005 | CA$1.58 | CA$14.75 |
| January 2005 | CA$1.52 | CA$14.24 |
| December 2004 | CA$1.47 | CA$14.07 |
| November 2004 | CA$1.40 | CA$13.77 |
| October 2004 | CA$1.42 | CA$14.20 |
| September 2004 | CA$1.37 | CA$13.97 |
| August 2004 | CA$1.36 | CA$14.25 |
| July 2004 | CA$1.29 | CA$13.80 |
| June 2004 | CA$1.30 | CA$14.15 |
| May 2004 | CA$1.25 | CA$13.97 |
| April 2004 | CA$1.20 | CA$13.65 |
| March 2004 | CA$1.22 | CA$14.23 |
DFN.TO
Price: CA$5.38
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 13.01%
Payout Ratio: -3500.00%
Payout Ratio Range:
Dividend Per Share: 0.70 CAD
Earnings Per Share: -0.98 CAD
P/E Ratio: -259
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 265400
Market Capitalization: 588.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 5.56%
DGR5: 2.53%
DGR10: 1.68%