TrimTabs ETF Trust Donoghue For - Price History
Monthly price history for DFNV (TrimTabs ETF Trust Donoghue For)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.14 | $29.14 |
| April 2024 | $28.79 | $28.79 |
| March 2024 | $30.48 | $30.48 |
| February 2024 | $30.22 | $30.22 |
| January 2024 | $28.72 | $28.72 |
| December 2023 | $27.78 | $27.78 |
| November 2023 | $26.15 | $26.35 |
| October 2023 | $23.88 | $24.06 |
| September 2023 | $24.66 | $24.85 |
| August 2023 | $25.76 | $25.96 |
| July 2023 | $26.50 | $26.70 |
| June 2023 | $25.10 | $25.29 |
| May 2023 | $23.80 | $23.99 |
| April 2023 | $22.62 | $22.80 |
| March 2023 | $23.30 | $23.48 |
| February 2023 | $22.58 | $22.75 |
| January 2023 | $22.78 | $22.95 |
| December 2022 | $21.89 | $22.06 |
| November 2022 | $22.60 | $23.06 |
| October 2022 | $22.01 | $22.45 |
| September 2022 | $21.38 | $21.81 |
| August 2022 | $22.59 | $23.04 |
| July 2022 | $23.52 | $23.98 |
| June 2022 | $21.63 | $22.06 |
| May 2022 | $23.11 | $23.57 |
| April 2022 | $23.25 | $23.71 |
| March 2022 | $26.23 | $26.75 |
| February 2022 | $25.54 | $26.04 |
| January 2022 | $25.89 | $26.40 |
| December 2021 | $28.82 | $29.40 |
| November 2021 | $28.08 | $30 |
| October 2021 | $28.43 | $30.37 |
| September 2021 | $27.16 | $29.01 |
| August 2021 | $28.69 | $30.65 |
| July 2021 | $27.71 | $29.61 |
| June 2021 | $27.06 | $28.91 |
| May 2021 | $25.61 | $27.36 |
| April 2021 | $25.66 | $27.42 |
| March 2021 | $24.58 | $26.26 |
| February 2021 | $24.66 | $26.34 |
| January 2021 | $24.68 | $26.37 |
| December 2020 | $24.32 | $25.98 |
DFNV
Price: $29.14
52 week price:
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: 26.97%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 37.69
Exchange: BTS
Volume: 2000
Market Capitalization: 38.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 4