Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist ( DFOP.DE) - Price History
Monthly price history for DFOP.DE (Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €125.34 | €125.34 |
| May 2026 | €128.36 | €128.36 |
| April 2026 | €127.64 | €127.64 |
| March 2026 | €125.10 | €125.10 |
| February 2026 | €140.26 | €140.26 |
| January 2026 | €127.94 | €127.94 |
| December 2025 | €127.68 | €127.68 |
| November 2025 | €128.81 | €130.64 |
| October 2025 | €125.93 | €127.72 |
| September 2025 | €122.40 | €124.14 |
| August 2025 | €127.37 | €129.18 |
| July 2025 | €123.13 | €124.88 |
| June 2025 | €124.55 | €126.32 |
| May 2025 | €132.83 | €134.72 |
| April 2025 | €130.19 | €132.04 |
| March 2025 | €127.14 | €128.94 |
| February 2025 | €128.69 | €130.52 |
| January 2025 | €123.25 | €125 |
| December 2024 | €120.47 | €122.18 |
| November 2024 | €122.64 | €126.76 |
| October 2024 | €122.74 | €126.86 |
| September 2024 | €128.48 | €132.80 |
| August 2024 | €128.31 | €132.62 |
| July 2024 | €124.44 | €128.62 |
| June 2024 | €120.78 | €124.84 |
| May 2024 | €124.56 | €128.74 |
| April 2024 | €122.93 | €127.06 |
| March 2024 | €124.48 | €128.66 |
| February 2024 | €123.01 | €127.14 |
| January 2024 | €126.65 | €130.90 |
| December 2023 | €125.33 | €129.54 |
| November 2023 | €123.24 | €129.26 |
| October 2023 | €122.30 | €128.28 |
| September 2023 | €123.28 | €129.30 |
| August 2023 | €129.42 | €135.74 |
| July 2023 | €132.76 | €139.24 |
| June 2023 | €132.51 | €138.98 |
| May 2023 | €132.24 | €138.70 |
| April 2023 | €140.23 | €147.08 |
| March 2023 | €136.34 | €143 |
| February 2023 | €130.66 | €137.04 |
| January 2023 | €129.86 | €136.20 |
| December 2022 | €127.97 | €134.22 |
| November 2022 | €132.33 | €139.46 |
| October 2022 | €125.94 | €132.72 |
| September 2022 | €126.72 | €133.54 |
| August 2022 | €133.98 | €141.20 |
| July 2022 | €140.78 | €148.36 |
| June 2022 | €130.03 | €139.12 |
| May 2022 | €134.53 | €143.94 |
| April 2022 | €143.52 | €153.56 |
| March 2022 | €136.83 | €146.40 |
| February 2022 | €137.47 | €147.08 |
| January 2022 | €138.31 | €147.98 |
| December 2021 | €147.24 | €157.54 |
| November 2021 | €136.78 | €146.70 |
| October 2021 | €138.98 | €149.06 |
| September 2021 | €131.69 | €141.24 |
| August 2021 | €134.82 | €144.60 |
| July 2021 | €135.77 | €145.62 |
| June 2021 | €134.69 | €146.38 |
| May 2021 | €130.66 | €142 |
| April 2021 | €126.98 | €138 |
| March 2021 | €120.74 | €131.22 |
| February 2021 | €112.22 | €121.96 |
| January 2021 | €114.83 | €124.80 |
| December 2020 | €119.63 | €130.02 |
| November 2020 | €115.53 | €126.20 |
| October 2020 | €105.65 | €115.40 |
| September 2020 | €111.38 | €121.66 |
| July 2020 | €112.78 | €125.62 |
| June 2020 | €110.59 | €123.18 |
| May 2020 | €110.20 | €122.74 |
| April 2020 | €109.64 | €122.12 |
| March 2020 | €104.02 | €115.86 |
| February 2020 | €112.94 | €125.80 |
| January 2020 | €125.98 | €140.32 |
| December 2019 | €127.42 | €141.92 |
| November 2019 | €125.21 | €139.46 |
| October 2019 | €123.99 | €138.10 |
| September 2019 | €131.08 | €146 |
| August 2019 | €132.84 | €147.96 |
| July 2019 | €129.12 | €146.14 |
| June 2019 | €123.40 | €139.66 |
| May 2019 | €120.34 | €136.20 |
| April 2019 | €120.11 | €135.94 |
| March 2019 | €116.72 | €132.10 |
| February 2019 | €109.86 | €124.34 |
| January 2019 | €105.45 | €119.34 |
| December 2018 | €98.41 | €111.38 |
| November 2018 | €104.92 | €118.74 |
| October 2018 | €102.35 | €115.84 |
| September 2018 | €105.02 | €118.86 |
| August 2018 | €106.24 | €120.24 |
| July 2018 | €106.18 | €122.74 |
| June 2018 | €103.28 | €119.38 |
| May 2018 | €102.17 | €118.10 |
| April 2018 | €100.47 | €116.14 |
| March 2018 | €99.26 | €114.74 |
| February 2018 | €99.40 | €114.90 |
| January 2018 | €103.15 | €119.24 |
| December 2017 | €106.23 | €122.80 |
| November 2017 | €105.63 | €123.05 |
| October 2017 | €106.43 | €123.98 |
| September 2017 | €103.34 | €120.38 |
| August 2017 | €103.36 | €120.40 |
| July 2017 | €102.53 | €119.52 |
| June 2017 | €103.07 | €120.15 |
| May 2017 | €105.45 | €122.93 |
| April 2017 | €101.04 | €117.78 |
| March 2017 | €99.71 | €116.23 |
| February 2017 | €98.07 | €114.32 |
| January 2017 | €93.26 | €108.71 |
| December 2016 | €94.56 | €110.23 |
| November 2016 | €90.64 | €105.66 |
| October 2016 | €94.14 | €109.74 |
| September 2016 | €100.14 | €116.73 |
| August 2016 | €99.55 | €116.05 |
| July 2016 | €100.90 | €117.62 |
| June 2016 | €98.70 | €115.06 |
| May 2016 | €97.78 | €113.99 |
| April 2016 | €94.45 | €110.10 |
| March 2016 | €94.93 | €110.66 |
| February 2016 | €93.72 | €109.25 |
| January 2016 | €97.28 | €113.40 |
| December 2015 | €99.12 | €115.55 |
| November 2015 | €102.71 | €119.73 |
| October 2015 | €98.50 | €114.82 |
| September 2015 | €90.16 | €105.10 |
| August 2015 | €88 | €102.58 |
| July 2015 | €94.23 | €109.85 |
| June 2015 | €91.03 | €106.12 |
| May 2015 | €95.26 | €111.05 |
| April 2015 | €93.76 | €109.30 |
| March 2015 | €94.31 | €109.94 |
| February 2015 | €95.13 | €110.89 |
| January 2015 | €91.71 | €106.91 |
| December 2014 | €82.16 | €95.78 |
| November 2014 | €83.81 | €97.70 |
| October 2014 | €79.76 | €92.98 |
| September 2014 | €79.65 | €92.85 |
| August 2014 | €79.41 | €92.57 |
| July 2014 | €76.24 | €88.87 |
| June 2014 | €78.34 | €91.32 |
| May 2014 | €78 | €90.92 |
| April 2014 | €75.12 | €87.57 |
| March 2014 | €72.89 | €84.97 |
| February 2014 | €72.44 | €84.45 |
| January 2014 | €69.57 | €81.10 |
| December 2013 | €71.96 | €83.89 |
| November 2013 | €72.03 | €83.97 |
| October 2013 | €72.14 | €84.09 |
| September 2013 | €70.70 | €82.42 |
| August 2013 | €68.88 | €80.29 |
| July 2013 | €70.53 | €82.22 |
| June 2013 | €68.70 | €80.09 |
| May 2013 | €71 | €82.77 |
| April 2013 | €73.10 | €85.22 |
| March 2013 | €74.40 | €86.73 |
| February 2013 | €70.38 | €82.04 |
| January 2013 | €67.26 | €78.41 |
| December 2012 | €65.42 | €76.26 |
| November 2012 | €66.16 | €77.12 |
| October 2012 | €63.61 | €74.15 |
| September 2012 | €63.69 | €74.24 |
| August 2012 | €63.95 | €74.55 |
| July 2012 | €63.85 | €74.43 |
| June 2012 | €60.26 | €70.24 |
| May 2012 | €57.76 | €67.33 |
| April 2012 | €58.44 | €68.13 |
| March 2012 | €57.30 | €66.79 |
| February 2012 | €55.78 | €65.03 |
| January 2012 | €53.66 | €62.55 |
| December 2011 | €53.64 | €62.53 |
| November 2011 | €51.26 | €59.76 |
| October 2011 | €50.44 | €58.80 |
| September 2011 | €48.43 | €56.46 |
| August 2011 | €49.11 | €57.25 |
| July 2011 | €50.73 | €59.14 |
| June 2011 | €50.35 | €58.69 |
| May 2011 | €51.73 | €60.30 |
| April 2011 | €49.69 | €57.92 |
| March 2011 | €47.77 | €55.69 |
| February 2011 | €47.88 | €55.82 |
| January 2011 | €46.98 | €54.77 |
| December 2010 | €50.49 | €58.86 |
| November 2010 | €47.41 | €55.27 |
| October 2010 | €46.43 | €54.12 |
| September 2010 | €46.02 | €53.65 |
| August 2010 | €45.62 | €53.18 |
| July 2010 | €44.80 | €52.23 |
| June 2010 | €45.20 | €52.69 |
| May 2010 | €43.72 | €50.96 |
| April 2010 | €44.11 | €51.42 |
| March 2010 | €43.68 | €50.92 |
| February 2010 | €41.69 | €48.60 |
| January 2010 | €40.88 | €47.66 |
| December 2009 | €40.68 | €47.42 |
| November 2009 | €38.21 | €44.54 |
| October 2009 | €37.73 | €43.98 |
| September 2009 | €35.76 | €41.69 |
| August 2009 | €34.45 | €40.16 |
| July 2009 | €33.20 | €38.70 |
| June 2009 | €31.86 | €37.14 |
| May 2009 | €31.58 | €36.81 |
| April 2009 | €28.40 | €33.10 |
| March 2009 | €27.03 | €31.51 |
| February 2009 | €28.31 | €33 |
| January 2009 | €30.50 | €35.56 |
| December 2008 | €29.86 | €34.81 |
| November 2008 | €29.20 | €34.04 |
| October 2008 | €31.93 | €37.22 |
DFOP.DE
Price: €125.34
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 1.43%
Dividend Per Share: 1.79 EUR
Earnings Per Share: 6.74 EUR
P/E Ratio: 19.62
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 137.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -10.38%