Donoghue Forlines Yield Enhance ( DFRA) - Price History
Stock symbol DFRA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DFRA (Donoghue Forlines Yield Enhance)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.38 | $31.38 |
| December 2024 | $28.08 | $28.08 |
| November 2024 | $30.29 | $32.34 |
| October 2024 | $28.92 | $30.88 |
| September 2024 | $29.54 | $31.53 |
| August 2024 | $29.37 | $31.80 |
| July 2024 | $28.96 | $31.36 |
| June 2024 | $27.84 | $30.15 |
| May 2024 | $28.32 | $30.99 |
| April 2024 | $27.67 | $30.28 |
| March 2024 | $28.07 | $30.72 |
| February 2024 | $26.58 | $29.27 |
| January 2024 | $25.60 | $28.20 |
| December 2023 | $26.22 | $28.88 |
| November 2023 | $25.06 | $27.83 |
| October 2023 | $23.89 | $26.54 |
| September 2023 | $24.48 | $27.19 |
| August 2023 | $24.76 | $28.11 |
| July 2023 | $24.94 | $28.31 |
| June 2023 | $23.55 | $26.73 |
| May 2023 | $21.66 | $24.96 |
| April 2023 | $22.93 | $26.41 |
| March 2023 | $22.37 | $25.77 |
| February 2023 | $22.58 | $26.13 |
| January 2023 | $23.60 | $27.32 |
| December 2022 | $22.06 | $25.54 |
| November 2022 | $23.13 | $27.70 |
| October 2022 | $21.62 | $25.89 |
| September 2022 | $19.39 | $23.22 |
| August 2022 | $21.58 | $26.10 |
| July 2022 | $21.74 | $26.29 |
| June 2022 | $19.93 | $24.11 |
| May 2022 | $23.05 | $28 |
| April 2022 | $21.94 | $26.65 |
| March 2022 | $23.16 | $28.13 |
| February 2022 | $21.81 | $26.54 |
| January 2022 | $21.44 | $26.09 |
| December 2021 | $21.18 | $25.77 |
DFRA
Price: $31.38
52 week price:
Forward Dividend Yield: 5.76%
Payout Ratio: 55.88%
Dividend Per Share: 1.81 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 9.97
Exchange: BTS
Volume: 1200
Market Capitalization: 42.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4