Donoghue Forlines Yield Enhance - Price History
Monthly price history for DFRA (Donoghue Forlines Yield Enhance)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.68 | $30.68 |
| March 2024 | $30.72 | $30.72 |
| February 2024 | $29.27 | $29.27 |
| January 2024 | $28.02 | $28.20 |
| December 2023 | $28.70 | $28.88 |
| November 2023 | $27.42 | $27.83 |
| October 2023 | $26.14 | $26.54 |
| September 2023 | $26.79 | $27.19 |
| August 2023 | $27.10 | $28.11 |
| July 2023 | $27.30 | $28.31 |
| June 2023 | $25.77 | $26.73 |
| May 2023 | $23.71 | $24.96 |
| April 2023 | $25.10 | $26.41 |
| March 2023 | $24.49 | $25.77 |
| February 2023 | $24.71 | $26.13 |
| January 2023 | $25.83 | $27.32 |
| December 2022 | $24.14 | $25.54 |
| November 2022 | $25.12 | $27.70 |
| October 2022 | $23.48 | $25.89 |
| September 2022 | $21.06 | $23.22 |
| August 2022 | $23.08 | $26.10 |
| July 2022 | $23.24 | $26.29 |
| June 2022 | $21.32 | $24.11 |
| May 2022 | $24.50 | $28 |
| April 2022 | $23.32 | $26.65 |
| March 2022 | $24.62 | $28.13 |
| February 2022 | $23.12 | $26.54 |
| January 2022 | $22.73 | $26.09 |
| December 2021 | $22.46 | $25.77 |
DFRA
Price: $30.62
52 week price:
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 22.90%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 8.74
Exchange: BTS
Volume: 1200
Market Capitalization: 42.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4