AVOLTA AG - Price History
Stock symbol DFRYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DFRYF (AVOLTA AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.69 | $35.69 |
| April 2024 | $35.69 | $35.69 |
| March 2024 | $38.84 | $38.84 |
| February 2024 | $40.39 | $40.39 |
| January 2024 | $37.85 | $37.85 |
| December 2023 | $39.31 | $39.31 |
| November 2023 | $35.36 | $35.36 |
| October 2023 | $33.28 | $33.28 |
| September 2023 | $37.86 | $37.86 |
| August 2023 | $44.20 | $44.20 |
| July 2023 | $49.20 | $49.20 |
| June 2023 | $45.50 | $45.50 |
| May 2023 | $46.03 | $46.03 |
| April 2023 | $45.79 | $45.79 |
| March 2023 | $43.91 | $43.91 |
| February 2023 | $43.63 | $43.63 |
| January 2023 | $45 | $45 |
| December 2022 | $41.50 | $41.50 |
| November 2022 | $40.40 | $40.40 |
| October 2022 | $34.40 | $34.40 |
| September 2022 | $29.99 | $29.99 |
| August 2022 | $38.03 | $38.03 |
| July 2022 | $38.23 | $38.23 |
| June 2022 | $33.24 | $33.24 |
| May 2022 | $41.86 | $41.86 |
| April 2022 | $41.43 | $41.43 |
| March 2022 | $43.47 | $43.47 |
| February 2022 | $47.38 | $47.38 |
| January 2022 | $50.69 | $50.69 |
| December 2021 | $48.44 | $48.44 |
| November 2021 | $45.20 | $45.20 |
| October 2021 | $53.37 | $53.37 |
| September 2021 | $57.55 | $57.55 |
| August 2021 | $55.95 | $55.95 |
| July 2021 | $53.47 | $53.47 |
| June 2021 | $58.70 | $58.70 |
| May 2021 | $62.55 | $62.55 |
| April 2021 | $66.01 | $66.01 |
| March 2021 | $68.66 | $68.66 |
| February 2021 | $68.26 | $68.26 |
| January 2021 | $54.76 | $54.76 |
| December 2020 | $65.61 | $65.61 |
| November 2020 | $57.40 | $57.40 |
| October 2020 | $37.53 | $37.53 |
| September 2020 | $30.55 | $30.55 |
| August 2020 | $29.61 | $29.61 |
| July 2020 | $25.44 | $25.44 |
| June 2020 | $29.19 | $29.19 |
| May 2020 | $31 | $31 |
| April 2020 | $31.43 | $31.43 |
| March 2020 | $30 | $30 |
| February 2020 | $74.91 | $74.91 |
| January 2020 | $89.01 | $89.01 |
| December 2019 | $100.61 | $100.61 |
| November 2019 | $96.75 | $96.75 |
| October 2019 | $86.67 | $86.67 |
| September 2019 | $81.14 | $81.14 |
| August 2019 | $78.29 | $78.29 |
| July 2019 | $85.09 | $85.09 |
| June 2019 | $85.16 | $85.16 |
| May 2019 | $82.31 | $82.31 |
| April 2019 | $102.06 | $102.06 |
| March 2019 | $103 | $103 |
| February 2019 | $104.16 | $104.16 |
| January 2019 | $98.04 | $98.04 |
| December 2018 | $92.90 | $92.90 |
| November 2018 | $106.50 | $106.50 |
| October 2018 | $111.38 | $111.38 |
| September 2018 | $114.14 | $114.14 |
| August 2018 | $121.40 | $121.40 |
| July 2018 | $133 | $133 |
| June 2018 | $130.20 | $130.20 |
| May 2018 | $139.44 | $139.44 |
| April 2018 | $141.03 | $144.65 |
| March 2018 | $128.21 | $131.50 |
| February 2018 | $142.69 | $146.35 |
| January 2018 | $154.88 | $158.85 |
| December 2017 | $142.35 | $146 |
| November 2017 | $141.38 | $145 |
| October 2017 | $146.98 | $150.75 |
| September 2017 | $154.29 | $158.25 |
| August 2017 | $152.15 | $156.05 |
| July 2017 | $155.46 | $159.45 |
| June 2017 | $161.56 | $165.70 |
| May 2017 | $162.55 | $166.72 |
| April 2017 | $160.58 | $164.70 |
| March 2017 | $147.08 | $150.85 |
| February 2017 | $139.57 | $143.15 |
| January 2017 | $138.60 | $142.15 |
| December 2016 | $121.44 | $124.55 |
| November 2016 | $120.71 | $123.80 |
| October 2016 | $116.76 | $119.75 |
| September 2016 | $123.12 | $126.28 |
| August 2016 | $115.29 | $118.25 |
| July 2016 | $112.56 | $115.45 |
| June 2016 | $114.77 | $117.71 |
| May 2016 | $131.63 | $135 |
| April 2016 | $128.90 | $132.20 |
| March 2016 | $119.78 | $122.85 |
| February 2016 | $103.15 | $105.79 |
| January 2016 | $110.13 | $112.95 |
| December 2015 | $116.61 | $119.60 |
| November 2015 | $115.68 | $118.65 |
| October 2015 | $122.56 | $125.70 |
| September 2015 | $111.69 | $114.55 |
| August 2015 | $129.92 | $133.25 |
| July 2015 | $134.84 | $138.30 |
| June 2015 | $139.67 | $143.25 |
| May 2015 | $143.57 | $147.25 |
| April 2015 | $143.13 | $146.80 |
| March 2015 | $145.03 | $148.75 |
| February 2015 | $142.22 | $145.87 |
| January 2015 | $143.67 | $147.35 |
| December 2014 | $153.37 | $157.30 |
| November 2014 | $146.25 | $150 |
| October 2014 | $140.10 | $143.69 |
| September 2014 | $154.49 | $158.45 |
| August 2014 | $165.59 | $169.84 |
| July 2014 | $174.87 | $179.35 |
| June 2014 | $175.21 | $179.70 |
| May 2014 | $158.54 | $162.60 |
| April 2014 | $162.49 | $166.66 |
| March 2014 | $149.59 | $153.42 |
| February 2014 | $149.59 | $153.42 |
| January 2014 | $153.58 | $157.52 |
| December 2013 | $155.81 | $159.80 |
| November 2013 | $155.81 | $159.80 |
| October 2013 | $157.61 | $161.65 |
| September 2013 | $136.89 | $140.40 |
| August 2013 | $131.33 | $134.70 |
| July 2013 | $120.84 | $123.94 |
| June 2013 | $120.84 | $123.94 |
| May 2013 | $120.84 | $123.94 |
| April 2013 | $120.84 | $123.94 |
| March 2013 | $119.93 | $123 |
| February 2013 | $135.53 | $139 |
| January 2013 | $127.48 | $130.75 |
| December 2012 | $124.04 | $127.22 |
| November 2012 | $132.60 | $136 |
| October 2012 | $125.50 | $128.72 |
| September 2012 | $124.84 | $128.04 |
| August 2012 | $121.08 | $124.18 |
| July 2012 | $119.31 | $122.37 |
| June 2012 | $112.03 | $114.90 |
| May 2012 | $111.12 | $113.97 |
| April 2012 | $123.83 | $127 |
| March 2012 | $123.83 | $127 |
| February 2012 | $117.92 | $120.94 |
| January 2012 | $105.15 | $107.85 |
| December 2011 | $89.70 | $92 |
| November 2011 | $96.83 | $99.31 |
| October 2011 | $98.96 | $101.50 |
| September 2011 | $88.24 | $90.50 |
| August 2011 | $125.04 | $128.25 |
| July 2011 | $125.04 | $128.25 |
| June 2011 | $125.04 | $128.25 |
| May 2011 | $125.04 | $128.25 |
| April 2011 | $107.86 | $110.63 |
| March 2011 | $107.86 | $110.63 |
| February 2011 | $107.86 | $110.63 |
| January 2011 | $100.53 | $103.11 |
| December 2010 | $100.53 | $103.11 |
| November 2010 | $100.53 | $103.11 |
| October 2010 | $100.53 | $103.11 |
DFRYF
Price: $35.69
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.23%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 58.48
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 6.1 billion
Years Paying Dividends: 1