Doubleline Fortune 500 Equal Weight ETF ( DFVE) - Price History
Monthly price history for DFVE (Doubleline Fortune 500 Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $36.51 | $36.51 |
| August 2026 | $36.99 | $36.99 |
| July 2026 | $36.52 | $36.52 |
| June 2026 | $35.75 | $35.88 |
| May 2026 | $34.88 | $35.01 |
| April 2026 | $34.53 | $34.66 |
| March 2026 | $32.24 | $32.47 |
| February 2026 | $34.05 | $34.30 |
| January 2026 | $32.91 | $33.14 |
| December 2025 | $31.68 | $31.91 |
| November 2025 | $31.51 | $31.86 |
| October 2025 | $30.83 | $31.17 |
| September 2025 | $31 | $31.48 |
| August 2025 | $30.68 | $31.14 |
| July 2025 | $29.53 | $29.98 |
| June 2025 | $29.22 | $29.78 |
| May 2025 | $27.97 | $28.50 |
| April 2025 | $26.55 | $27.06 |
| March 2025 | $27.58 | $28.23 |
| February 2025 | $28.45 | $29.12 |
| January 2025 | $28.85 | $29.53 |
| December 2024 | $27.66 | $28.31 |
| November 2024 | $29.69 | $30.52 |
| October 2024 | $27.70 | $28.48 |
| September 2024 | $28.13 | $29.03 |
| August 2024 | $27.53 | $28.41 |
| July 2024 | $27.17 | $28.04 |
| June 2024 | $25.79 | $26.73 |
| May 2024 | $26.12 | $27.07 |
| April 2024 | $25.22 | $26.14 |
| March 2024 | $26.59 | $27.64 |
| February 2024 | $25.19 | $26.19 |
DFVE
Price: $36.51
52 week price:
Forward Dividend Yield: 1.43%
Dividend Per Share: 0.52 USD
P/E Ratio: 19.10
Exchange: PCX
Average Dividend Frequency: 4
Years Paying Dividends: 3