VelocityShares 3x Inverse Natural Gas ETN Linked to the S&P GSCI Natural Gas Index ER - Price History
Stock symbol DGAZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DGAZ (VelocityShares 3x Inverse Natural Gas ETN Linked to the S&P GSCI Natural Gas Index ER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $452.31 | $452.31 |
| December 2023 | $452.31 | $452.31 |
| November 2023 | $452.31 | $452.31 |
| October 2023 | $452.31 | $452.31 |
| September 2023 | $452.31 | $452.31 |
| August 2023 | $452.31 | $452.31 |
| July 2023 | $452.31 | $452.31 |
| June 2023 | $452.31 | $452.31 |
| May 2023 | $452.31 | $452.31 |
| April 2023 | $452.31 | $452.31 |
| March 2023 | $452.31 | $452.31 |
| February 2023 | $452.31 | $452.31 |
| January 2023 | $452.31 | $452.31 |
| December 2022 | $452.31 | $452.31 |
| November 2022 | $452.31 | $452.31 |
| October 2022 | $452.31 | $452.31 |
| September 2022 | $452.31 | $452.31 |
| August 2022 | $452.31 | $452.31 |
| July 2022 | $452.31 | $452.31 |
| June 2022 | $452.31 | $452.31 |
| May 2022 | $452.31 | $452.31 |
| April 2022 | $452.31 | $452.31 |
| March 2022 | $452.31 | $452.31 |
| February 2022 | $452.31 | $452.31 |
| January 2022 | $452.31 | $452.31 |
| December 2021 | $452.31 | $452.31 |
| November 2021 | $452.31 | $452.31 |
| October 2021 | $437.50 | $437.50 |
| September 2021 | $437.50 | $437.50 |
| August 2021 | $437.50 | $437.50 |
| July 2021 | $437.50 | $437.50 |
| June 2021 | $437.50 | $437.50 |
| May 2021 | $437.50 | $437.50 |
| April 2021 | $437.50 | $437.50 |
| March 2021 | $437.50 | $437.50 |
| February 2021 | $437.50 | $437.50 |
| January 2021 | $437.50 | $437.50 |
| December 2020 | $437.50 | $437.50 |
| November 2020 | $437.50 | $437.50 |
| October 2020 | $452.31 | $452.31 |
| September 2020 | $452.31 | $452.31 |
| August 2020 | $452.31 | $452.31 |
| July 2020 | $452.31 | $452.31 |
| June 2020 | $430.66 | $430.66 |
| May 2020 | $287 | $287 |
| April 2020 | $206 | $206 |
| March 2020 | $335.17 | $335.17 |
| February 2020 | $352.50 | $352.50 |
| January 2020 | $282 | $282 |
| December 2019 | $182.98 | $182.98 |
| November 2019 | $168.84 | $168.84 |
| October 2019 | $115.84 | $115.84 |
| September 2019 | $136.05 | $136.05 |
| August 2019 | $146.34 | $146.34 |
| July 2019 | $159.99 | $159.99 |
| June 2019 | $159.29 | $159.29 |
| May 2019 | $141.55 | $141.55 |
| April 2019 | $122.90 | $122.90 |
| March 2019 | $107.75 | $107.75 |
| February 2019 | $94.06 | $94.06 |
| January 2019 | $92.38 | $92.38 |
| December 2018 | $118.32 | $118.32 |
| November 2018 | $49.31 | $49.31 |
| October 2018 | $5,648 | $282.40 |
| September 2018 | $7,492 | $374.60 |
| August 2018 | $8,588 | $429.40 |
| July 2018 | $10,028 | $501.40 |
| June 2018 | $9,040 | $452 |
| May 2018 | $8,976 | $448.80 |
| April 2018 | $10,944 | $547.20 |
| March 2018 | $11,092 | $554.60 |
| February 2018 | $11,760 | $588 |
| January 2018 | $8,800 | $440 |
| December 2017 | $11,000 | $550 |
| November 2017 | $11,044 | $552.20 |
| October 2017 | $12,428 | $621.40 |
| September 2017 | $9,648 | $482.40 |
| August 2017 | $9,412 | $470.60 |
| July 2017 | $11,540 | $577 |
| June 2017 | $10,004 | $500.20 |
| May 2017 | $9,680 | $484 |
| April 2017 | $7,916 | $395.80 |
| March 2017 | $8,372 | $418.60 |
| February 2017 | $62,800 | $628 |
| January 2017 | $43,500 | $435 |
| December 2016 | $30,300 | $303 |
| November 2016 | $49,900 | $499 |
| October 2016 | $61,000 | $610 |
| September 2016 | $60,800 | $608 |
| August 2016 | $61,200 | $612 |
| July 2016 | $63,600 | $636 |
| June 2016 | $68,100 | $681 |
| May 2016 | $143,800 | $1,438 |
| April 2016 | $156,400 | $1,564 |
| March 2016 | $204,800 | $2,048 |
| February 2016 | $289,000 | $2,890 |
| January 2016 | $118,600 | $1,186 |
| December 2015 | $125,200 | $1,252 |
| November 2015 | $160,400 | $1,604 |
| October 2015 | $122,100 | $1,221 |
| September 2015 | $78,200 | $782 |
| August 2015 | $62,500 | $625 |
| July 2015 | $61,200 | $612 |
| June 2015 | $57,000 | $570 |
| May 2015 | $72,400 | $724 |
| April 2015 | $68,100 | $681 |
| March 2015 | $78,000 | $780 |
| February 2015 | $75,100 | $751 |
| January 2015 | $81,500 | $815 |
| December 2014 | $80,400 | $804 |
| November 2014 | $33,200 | $332 |
| October 2014 | $44,600 | $446 |
| September 2014 | $36,200 | $362 |
| August 2014 | $37,800 | $378 |
| July 2014 | $46,300 | $463 |
| June 2014 | $30,700 | $307 |
| May 2014 | $30,100 | $301 |
| April 2014 | $26,900 | $269 |
| March 2014 | $36,200 | $362 |
| February 2014 | $34,200 | $342 |
| January 2014 | $42,400 | $424 |
| December 2013 | $88,400 | $884 |
| November 2013 | $120,900 | $1,209 |
| October 2013 | $154,800 | $1,548 |
| September 2013 | $145,900 | $1,459 |
| August 2013 | $134,900 | $1,349 |
| July 2013 | $157,300 | $1,573 |
| June 2013 | $147,400 | $1,474 |
| May 2013 | $110,200 | $1,102 |
| April 2013 | $88,200 | $882 |
| March 2013 | $115,000 | $1,150 |
| February 2013 | $176,600 | $1,766 |
| January 2013 | $199,300 | $1,993 |
| December 2012 | $205,900 | $2,059 |
| November 2012 | $176,300 | $1,763 |
| October 2012 | $154,500 | $1,545 |
| September 2012 | $177,600 | $1,776 |
| August 2012 | $287,800 | $2,878 |
| July 2012 | $200,400 | $2,004 |
| June 2012 | $344,400 | $3,444 |
| May 2012 | $673,500 | $6,735 |
| April 2012 | $820,900 | $8,209 |
| March 2012 | $950,900 | $9,509 |
| February 2012 | $497,400 | $4,974 |
DGAZ
Price: $452.31
52 week price:
Exchange: PCX
Volume: 22047
Market Capitalization: 379.2 million