Invesco DB Gold Fund - Price History
Stock symbol DGL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DGL (Invesco DB Gold Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.96 | $51.96 |
| November 2023 | $51.96 | $51.96 |
| October 2023 | $51.96 | $51.96 |
| September 2023 | $51.96 | $51.96 |
| August 2023 | $51.96 | $51.96 |
| July 2023 | $51.96 | $51.96 |
| June 2023 | $51.96 | $51.96 |
| May 2023 | $51.96 | $51.96 |
| April 2023 | $51.96 | $51.96 |
| March 2023 | $51.96 | $51.96 |
| February 2023 | $50.91 | $50.91 |
| January 2023 | $53.70 | $53.70 |
| December 2022 | $50.82 | $50.82 |
| November 2022 | $49.43 | $49.77 |
| October 2022 | $45.72 | $46.03 |
| September 2022 | $46.50 | $46.83 |
| August 2022 | $47.89 | $48.23 |
| July 2022 | $49.46 | $49.80 |
| June 2022 | $50.80 | $51.16 |
| May 2022 | $51.73 | $52.09 |
| April 2022 | $53.54 | $53.91 |
| March 2022 | $54.92 | $55.30 |
| February 2022 | $54.10 | $54.48 |
| January 2022 | $51 | $51.36 |
| December 2021 | $51.99 | $52.36 |
| November 2021 | $50.56 | $50.91 |
| October 2021 | $50.80 | $51.15 |
| September 2021 | $50.02 | $50.36 |
| August 2021 | $51.78 | $52.14 |
| July 2021 | $51.82 | $52.19 |
| June 2021 | $50.66 | $51.01 |
| May 2021 | $54.56 | $54.94 |
| April 2021 | $50.69 | $51.04 |
| March 2021 | $49.01 | $49.35 |
| February 2021 | $49.76 | $50.10 |
| January 2021 | $52.96 | $53.33 |
| December 2020 | $54.97 | $55.35 |
| November 2020 | $51.46 | $51.82 |
| October 2020 | $54.53 | $54.91 |
| September 2020 | $54.98 | $55.36 |
| August 2020 | $57.41 | $57.81 |
| July 2020 | $57.96 | $58.36 |
| June 2020 | $52.82 | $53.19 |
| May 2020 | $51.08 | $51.43 |
| April 2020 | $49.39 | $49.73 |
| March 2020 | $46.28 | $46.60 |
| February 2020 | $46.35 | $46.67 |
| January 2020 | $46.88 | $47.20 |
| December 2019 | $44.95 | $45.26 |
| November 2019 | $43.41 | $44.57 |
| October 2019 | $44.86 | $46.06 |
| September 2019 | $43.79 | $44.96 |
| August 2019 | $45.37 | $46.58 |
| July 2019 | $42.08 | $43.20 |
| June 2019 | $42.03 | $43.15 |
| May 2019 | $38.95 | $39.99 |
| April 2019 | $38.33 | $39.36 |
| March 2019 | $38.65 | $39.68 |
| February 2019 | $39.26 | $40.31 |
| January 2019 | $39.53 | $40.58 |
| December 2018 | $38.52 | $39.54 |
| November 2018 | $36.70 | $38.24 |
| October 2018 | $36.67 | $38.21 |
| September 2018 | $35.91 | $37.42 |
| August 2018 | $36.19 | $37.71 |
| July 2018 | $37.06 | $38.62 |
| June 2018 | $37.92 | $39.51 |
| May 2018 | $39.39 | $41.04 |
| April 2018 | $39.89 | $41.56 |
| March 2018 | $40.31 | $42 |
| February 2018 | $40.06 | $41.74 |
| January 2018 | $40.94 | $42.66 |
| December 2017 | $39.69 | $41.36 |
| November 2017 | $38.86 | $40.53 |
| October 2017 | $38.74 | $40.41 |
| September 2017 | $39.09 | $40.77 |
| August 2017 | $40.37 | $42.11 |
| July 2017 | $38.80 | $40.47 |
| June 2017 | $37.99 | $39.63 |
| May 2017 | $38.85 | $40.52 |
| April 2017 | $38.94 | $40.62 |
| March 2017 | $38.33 | $39.98 |
| February 2017 | $38.52 | $40.18 |
| January 2017 | $37.33 | $38.94 |
| December 2016 | $35.50 | $37.03 |
| November 2016 | $36.20 | $37.76 |
| October 2016 | $39.59 | $41.30 |
| September 2016 | $40.83 | $42.59 |
| August 2016 | $40.52 | $42.27 |
| July 2016 | $42.30 | $44.12 |
| June 2016 | $41.39 | $43.17 |
| May 2016 | $38.08 | $39.72 |
| April 2016 | $40.55 | $42.30 |
| March 2016 | $38.62 | $40.28 |
| February 2016 | $38.84 | $40.51 |
| January 2016 | $34.97 | $36.48 |
| December 2015 | $33.23 | $34.66 |
| November 2015 | $33.43 | $34.87 |
| October 2015 | $35.86 | $37.40 |
| September 2015 | $35.07 | $36.58 |
| August 2015 | $35.71 | $37.25 |
| July 2015 | $34.48 | $35.97 |
| June 2015 | $37.01 | $38.60 |
| May 2015 | $37.55 | $39.17 |
| April 2015 | $37.38 | $38.99 |
| March 2015 | $37.44 | $39.05 |
| February 2015 | $38.20 | $39.84 |
| January 2015 | $40.85 | $42.61 |
| December 2014 | $37.52 | $39.14 |
| November 2014 | $36.94 | $38.53 |
| October 2014 | $37.19 | $38.79 |
| September 2014 | $38.49 | $40.15 |
| August 2014 | $41.15 | $42.92 |
| July 2014 | $41.06 | $42.83 |
| June 2014 | $42.66 | $44.50 |
| May 2014 | $40.03 | $41.75 |
| April 2014 | $41.43 | $43.21 |
| March 2014 | $41.22 | $43 |
| February 2014 | $42.65 | $44.49 |
| January 2014 | $40.03 | $41.75 |
| December 2013 | $38.69 | $40.36 |
| November 2013 | $40.29 | $42.03 |
| October 2013 | $42.74 | $44.58 |
| September 2013 | $42.92 | $44.77 |
| August 2013 | $45.16 | $47.10 |
| July 2013 | $42.77 | $44.61 |
| June 2013 | $39.96 | $41.68 |
| May 2013 | $45.01 | $46.95 |
| April 2013 | $48.13 | $50.20 |
| March 2013 | $52.23 | $54.48 |
| February 2013 | $51.71 | $53.94 |
| January 2013 | $54.62 | $56.97 |
| December 2012 | $54.98 | $57.35 |
| November 2012 | $56.41 | $58.84 |
| October 2012 | $56.73 | $59.17 |
| September 2012 | $58.56 | $61.08 |
| August 2012 | $55.88 | $58.29 |
| July 2012 | $53.32 | $55.62 |
| June 2012 | $52.90 | $55.18 |
| May 2012 | $51.74 | $53.97 |
| April 2012 | $55.31 | $57.69 |
| March 2012 | $55.39 | $57.78 |
| February 2012 | $56.26 | $58.68 |
| January 2012 | $58.10 | $60.60 |
| December 2011 | $52.20 | $54.45 |
| November 2011 | $58.49 | $61.01 |
| October 2011 | $57.63 | $60.11 |
| September 2011 | $54.48 | $56.83 |
| August 2011 | $61.21 | $63.85 |
| July 2011 | $54.57 | $56.92 |
| June 2011 | $50.37 | $52.54 |
| May 2011 | $51.64 | $53.86 |
| April 2011 | $52.60 | $54.87 |
| March 2011 | $48.39 | $50.47 |
| February 2011 | $47.64 | $49.69 |
| January 2011 | $44.92 | $46.86 |
| December 2010 | $48.09 | $50.16 |
| November 2010 | $46.99 | $49.01 |
| October 2010 | $46.09 | $48.08 |
| September 2010 | $44.46 | $46.38 |
| August 2010 | $42.52 | $44.35 |
| July 2010 | $40.20 | $41.93 |
| June 2010 | $42.48 | $44.31 |
| May 2010 | $41.57 | $43.36 |
| April 2010 | $40.32 | $42.06 |
| March 2010 | $38.07 | $39.71 |
| February 2010 | $38.30 | $39.95 |
| January 2010 | $37.14 | $38.74 |
| December 2009 | $37.60 | $39.22 |
| November 2009 | $40.59 | $42.34 |
| October 2009 | $35.96 | $37.51 |
| September 2009 | $34.76 | $36.26 |
| August 2009 | $32.81 | $34.22 |
| July 2009 | $32.87 | $34.29 |
| June 2009 | $32.14 | $33.53 |
| May 2009 | $33.92 | $35.38 |
| April 2009 | $30.89 | $32.22 |
| March 2009 | $31.97 | $33.35 |
| February 2009 | $32.83 | $34.24 |
| January 2009 | $32.43 | $33.83 |
| December 2008 | $30.81 | $32.14 |
| November 2008 | $28.65 | $30.14 |
| October 2008 | $25.53 | $26.86 |
| September 2008 | $30.57 | $32.17 |
| August 2008 | $29.33 | $30.86 |
| July 2008 | $32.32 | $34 |
| June 2008 | $32.68 | $34.39 |
| May 2008 | $31.36 | $32.99 |
| April 2008 | $31.06 | $32.68 |
| March 2008 | $32.65 | $34.35 |
| February 2008 | $34.65 | $36.46 |
| January 2008 | $33.01 | $34.73 |
| December 2007 | $30.02 | $31.58 |
| November 2007 | $28.26 | $30.53 |
| October 2007 | $28.58 | $30.88 |
| September 2007 | $26.94 | $29.10 |
| August 2007 | $24.54 | $26.52 |
| July 2007 | $24.31 | $26.27 |
| June 2007 | $23.84 | $25.76 |
| May 2007 | $24.22 | $26.17 |
| April 2007 | $24.87 | $26.87 |
| March 2007 | $24.29 | $26.24 |
| February 2007 | $24.55 | $26.53 |
| January 2007 | $23.98 | $25.91 |
DGL
Price: $51.96
52 week price:
Dividend Yield: 1.61%
5-year range yield:
Forward Dividend Yield: 198.36%
Dividend Per Share: 103.06 USD
P/E Ratio: 11.32
Exchange: PCX
Volume: 5700
Market Capitalization: 187.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2