DIVIDEND GROWTH SPLIT CORP. CLA - Price History
Monthly price history for DGS.TO (DIVIDEND GROWTH SPLIT CORP. CLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$6.04 | CA$6.04 |
| April 2024 | CA$5.92 | CA$5.92 |
| March 2024 | CA$6.01 | CA$6.11 |
| February 2024 | CA$5.52 | CA$5.70 |
| January 2024 | CA$4.99 | CA$5.25 |
| December 2023 | CA$4.78 | CA$5.12 |
| November 2023 | CA$4.26 | CA$4.65 |
| October 2023 | CA$3.64 | CA$3.97 |
| September 2023 | CA$3.94 | CA$4.30 |
| August 2023 | CA$4.12 | CA$4.49 |
| July 2023 | CA$4.69 | CA$5.12 |
| June 2023 | CA$4.65 | CA$5.07 |
| May 2023 | CA$4.71 | CA$5.14 |
| April 2023 | CA$5.34 | CA$5.83 |
| March 2023 | CA$4.74 | CA$5.26 |
| February 2023 | CA$5.38 | CA$5.97 |
| January 2023 | CA$5.80 | CA$6.43 |
| December 2022 | CA$5.09 | CA$5.74 |
| November 2022 | CA$5.57 | CA$6.39 |
| October 2022 | CA$4.91 | CA$5.72 |
| September 2022 | CA$5.02 | CA$5.84 |
| August 2022 | CA$5.49 | CA$6.50 |
| July 2022 | CA$5.23 | CA$6.28 |
| June 2022 | CA$4.03 | CA$4.92 |
| May 2022 | CA$5.75 | CA$7.03 |
| April 2022 | CA$5.73 | CA$7.10 |
| March 2022 | CA$5.67 | CA$7.12 |
| February 2022 | CA$5.49 | CA$6.99 |
| January 2022 | CA$5.32 | CA$6.88 |
| December 2021 | CA$5.20 | CA$6.81 |
| November 2021 | CA$5.17 | CA$6.88 |
| October 2021 | CA$5.08 | CA$6.85 |
| September 2021 | CA$4.73 | CA$6.47 |
| August 2021 | CA$4.96 | CA$6.89 |
| July 2021 | CA$4.67 | CA$6.59 |
| June 2021 | CA$5.16 | CA$7.38 |
| May 2021 | CA$4.62 | CA$6.71 |
| April 2021 | CA$4.41 | CA$6.49 |
| March 2021 | CA$3.83 | CA$5.73 |
| February 2021 | CA$2.85 | CA$4.34 |
| January 2021 | CA$2.37 | CA$3.61 |
| December 2020 | CA$2.23 | CA$3.40 |
| November 2020 | CA$2.25 | CA$3.43 |
| October 2020 | CA$1.72 | CA$2.62 |
| September 2020 | CA$2 | CA$3.04 |
| August 2020 | CA$2.21 | CA$3.36 |
| July 2020 | CA$2.01 | CA$3.06 |
| June 2020 | CA$1.96 | CA$2.98 |
| May 2020 | CA$2.06 | CA$3.13 |
| April 2020 | CA$2.18 | CA$3.31 |
| March 2020 | CA$1.94 | CA$2.95 |
| February 2020 | CA$3.02 | CA$4.59 |
| January 2020 | CA$3.48 | CA$5.40 |
| December 2019 | CA$3.34 | CA$5.27 |
| November 2019 | CA$3.27 | CA$5.26 |
| October 2019 | CA$2.97 | CA$4.87 |
| September 2019 | CA$3.09 | CA$5.16 |
| August 2019 | CA$2.81 | CA$4.78 |
| July 2019 | CA$2.83 | CA$4.82 |
| June 2019 | CA$2.99 | CA$5.09 |
| May 2019 | CA$2.80 | CA$4.87 |
| April 2019 | CA$3.27 | CA$5.78 |
| March 2019 | CA$2.89 | CA$5.20 |
| February 2019 | CA$2.88 | CA$5.28 |
| January 2019 | CA$2.48 | CA$4.55 |
| December 2018 | CA$1.97 | CA$3.61 |
| November 2018 | CA$2.40 | CA$4.41 |
| October 2018 | CA$2.32 | CA$4.26 |
| September 2018 | CA$3.31 | CA$6.07 |
| August 2018 | CA$3.72 | CA$6.94 |
| July 2018 | CA$3.72 | CA$7.03 |
| June 2018 | CA$3.68 | CA$7.06 |
| May 2018 | CA$3.72 | CA$7.24 |
| April 2018 | CA$3.60 | CA$7.10 |
| March 2018 | CA$3.65 | CA$7.29 |
| February 2018 | CA$3.87 | CA$7.84 |
| January 2018 | CA$3.95 | CA$8.11 |
| December 2017 | CA$3.89 | CA$8.08 |
| November 2017 | CA$3.77 | CA$7.92 |
| October 2017 | CA$3.85 | CA$8.20 |
| September 2017 | CA$3.73 | CA$8.05 |
| August 2017 | CA$3.62 | CA$7.90 |
| July 2017 | CA$3.57 | CA$7.89 |
| June 2017 | CA$3.53 | CA$7.90 |
| May 2017 | CA$3.46 | CA$7.84 |
| April 2017 | CA$3.45 | CA$7.91 |
| March 2017 | CA$3.42 | CA$7.94 |
| February 2017 | CA$3.47 | CA$8.16 |
| January 2017 | CA$3.35 | CA$7.98 |
| December 2016 | CA$3.25 | CA$7.83 |
| November 2016 | CA$3.02 | CA$7.36 |
| October 2016 | CA$2.82 | CA$6.98 |
| September 2016 | CA$2.66 | CA$6.67 |
| August 2016 | CA$2.63 | CA$6.70 |
| July 2016 | CA$2.62 | CA$6.78 |
| June 2016 | CA$2.51 | CA$6.59 |
| May 2016 | CA$2.48 | CA$6.60 |
| April 2016 | CA$2.51 | CA$6.80 |
| March 2016 | CA$2.44 | CA$6.70 |
| February 2016 | CA$1.92 | CA$5.35 |
| January 2016 | CA$2.10 | CA$5.96 |
| December 2015 | CA$2.32 | CA$6.70 |
| November 2015 | CA$2.58 | CA$7.56 |
| October 2015 | CA$2.56 | CA$7.62 |
| September 2015 | CA$2.07 | CA$6.24 |
| August 2015 | CA$2.21 | CA$6.76 |
| July 2015 | CA$2.63 | CA$8.14 |
| June 2015 | CA$2.74 | CA$8.59 |
| May 2015 | CA$2.73 | CA$8.66 |
| April 2015 | CA$2.86 | CA$9.18 |
| March 2015 | CA$2.81 | CA$9.13 |
| February 2015 | CA$2.82 | CA$9.25 |
| January 2015 | CA$2.71 | CA$9 |
| December 2014 | CA$2.73 | CA$9.15 |
| November 2014 | CA$2.76 | CA$9.34 |
| October 2014 | CA$2.79 | CA$9.55 |
| September 2014 | CA$2.75 | CA$9.53 |
| August 2014 | CA$2.81 | CA$9.83 |
| July 2014 | CA$2.76 | CA$9.74 |
| June 2014 | CA$2.84 | CA$10.12 |
| May 2014 | CA$2.80 | CA$10.11 |
| April 2014 | CA$2.76 | CA$10.03 |
| March 2014 | CA$2.72 | CA$9.99 |
| February 2014 | CA$2.69 | CA$10 |
| January 2014 | CA$2.53 | CA$9.50 |
| December 2013 | CA$2.68 | CA$10.15 |
| November 2013 | CA$2.61 | CA$9.98 |
| October 2013 | CA$2.40 | CA$9.30 |
| September 2013 | CA$2.42 | CA$9.44 |
| August 2013 | CA$2.42 | CA$9.57 |
| July 2013 | CA$2.22 | CA$8.87 |
| June 2013 | CA$2.18 | CA$8.78 |
| May 2013 | CA$2.20 | CA$8.98 |
| April 2013 | CA$2.14 | CA$8.85 |
| March 2013 | CA$2.13 | CA$8.88 |
| February 2013 | CA$2.10 | CA$8.89 |
| January 2013 | CA$2.06 | CA$8.78 |
| December 2012 | CA$1.85 | CA$7.99 |
| November 2012 | CA$1.81 | CA$7.93 |
| October 2012 | CA$1.84 | CA$8.14 |
| September 2012 | CA$1.85 | CA$8.30 |
| August 2012 | CA$1.77 | CA$8.03 |
| July 2012 | CA$1.72 | CA$7.90 |
| June 2012 | CA$1.63 | CA$7.60 |
| May 2012 | CA$1.64 | CA$7.75 |
| April 2012 | CA$1.87 | CA$8.93 |
| March 2012 | CA$1.86 | CA$9 |
| February 2012 | CA$1.85 | CA$9.03 |
| January 2012 | CA$1.74 | CA$8.58 |
| December 2011 | CA$1.45 | CA$7.25 |
| November 2011 | CA$1.39 | CA$7.04 |
| October 2011 | CA$1.69 | CA$8.70 |
| September 2011 | CA$1.60 | CA$8.34 |
| August 2011 | CA$1.71 | CA$9 |
| July 2011 | CA$1.69 | CA$9.02 |
| June 2011 | CA$1.69 | CA$9.10 |
| May 2011 | CA$1.75 | CA$9.55 |
| April 2011 | CA$1.68 | CA$9.27 |
| March 2011 | CA$1.67 | CA$9.28 |
| February 2011 | CA$1.83 | CA$10.30 |
| January 2011 | CA$1.69 | CA$9.60 |
| December 2010 | CA$1.61 | CA$9.25 |
| November 2010 | CA$1.59 | CA$9.22 |
| October 2010 | CA$1.61 | CA$9.45 |
| September 2010 | CA$1.54 | CA$9.13 |
| August 2010 | CA$1.36 | CA$8.15 |
| July 2010 | CA$1.48 | CA$8.96 |
| June 2010 | CA$1.48 | CA$9.06 |
| May 2010 | CA$1.58 | CA$9.79 |
| April 2010 | CA$1.58 | CA$9.89 |
| March 2010 | CA$1.57 | CA$9.95 |
| February 2010 | CA$1.36 | CA$8.66 |
| January 2010 | CA$1.30 | CA$8.40 |
| December 2009 | CA$1.26 | CA$8.25 |
| November 2009 | CA$1.18 | CA$7.85 |
| October 2009 | CA$1.12 | CA$7.50 |
| September 2009 | CA$1.08 | CA$7.31 |
| August 2009 | CA$1.02 | CA$7 |
| July 2009 | CA$1.06 | CA$7.44 |
| June 2009 | CA$0.95 | CA$6.75 |
| May 2009 | CA$0.78 | CA$5.65 |
| April 2009 | CA$0.70 | CA$5.12 |
| March 2009 | CA$0.51 | CA$3.76 |
| February 2009 | CA$0.38 | CA$2.80 |
| January 2009 | CA$0.50 | CA$3.67 |
| December 2008 | CA$0.45 | CA$3.33 |
| November 2008 | CA$0.68 | CA$5 |
| October 2008 | CA$1.07 | CA$7.99 |
| September 2008 | CA$1.30 | CA$9.89 |
| August 2008 | CA$1.38 | CA$10.59 |
| July 2008 | CA$1.33 | CA$10.26 |
| June 2008 | CA$1.51 | CA$11.75 |
| May 2008 | CA$1.47 | CA$11.60 |
| April 2008 | CA$1.49 | CA$11.80 |
| March 2008 | CA$1.43 | CA$11.45 |
| February 2008 | CA$1.49 | CA$12 |
| January 2008 | CA$1.65 | CA$13.40 |
| December 2007 | CA$1.76 | CA$14.45 |
DGS.TO
Price: CA$6.04
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.69%
Payout Ratio: 55.56%
Payout Ratio Range:
Dividend Per Share: 0.40 CAD
Earnings Per Share: 0.72 CAD
P/E Ratio: 7.37
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 136900
Market Capitalization: 263.5 million
Average Dividend Frequency: 10
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%