DGTL Holdings Inc. ( DGTHF) - Price History
Monthly price history for DGTHF (DGTL Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.70 | $0.70 |
| June 2026 | $0.70 | $0.70 |
| May 2026 | $0.70 | $0.70 |
| April 2026 | $0.70 | $0.70 |
| March 2026 | $0.70 | $0.70 |
| February 2026 | $0.70 | $0.70 |
| January 2026 | $0.70 | $0.70 |
| December 2025 | $1.50 | $1.50 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.14 | $0.14 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.24 | $0.02 |
| June 2024 | $0.15 | $0.01 |
| May 2024 | $0.18 | $0.01 |
| April 2024 | $0.15 | $0.01 |
| March 2024 | $0.24 | $0.02 |
| February 2024 | $0.06 | $0 |
| January 2024 | $0.08 | $0 |
| December 2023 | $0.08 | $0 |
| November 2023 | $0.10 | $0.01 |
| October 2023 | $0.84 | $0.06 |
| September 2023 | $0.09 | $0.01 |
| August 2023 | $0.10 | $0.01 |
| July 2023 | $0.16 | $0.01 |
| June 2023 | $0.52 | $0.04 |
| May 2023 | $0.57 | $0.04 |
| April 2023 | $0.62 | $0.04 |
| March 2023 | $0.82 | $0.06 |
| February 2023 | $0.48 | $0.03 |
| January 2023 | $0.63 | $0.04 |
| December 2022 | $0.42 | $0.03 |
| November 2022 | $0.69 | $0.05 |
| October 2022 | $0.70 | $0.05 |
| September 2022 | $0.88 | $0.06 |
| August 2022 | $1.14 | $0.08 |
| July 2022 | $1.35 | $0.09 |
| June 2022 | $1.14 | $0.08 |
| May 2022 | $1.34 | $0.09 |
| April 2022 | $1.82 | $0.12 |
| March 2022 | $2.13 | $0.14 |
| February 2022 | $1.96 | $0.13 |
| January 2022 | $1.95 | $0.13 |
| December 2021 | $2.70 | $0.18 |
| November 2021 | $2.25 | $0.15 |
| October 2021 | $3.60 | $0.24 |
| September 2021 | $3.64 | $0.24 |
| August 2021 | $3.50 | $0.23 |
| July 2021 | $3.51 | $0.23 |
| June 2021 | $4.52 | $0.30 |
| May 2021 | $5.25 | $0.35 |
| April 2021 | $7.02 | $0.47 |
| March 2021 | $6.78 | $0.45 |
| February 2021 | $7.94 | $0.53 |
| January 2021 | $7.92 | $0.53 |
| December 2020 | $0.03 | $0 |
DGTHF
Price: $0.70
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -4.63
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 7.5 million