DGTL Holdings, Inc. ( DGTL-H.V) - Price History
Monthly price history for DGTL-H.V (DGTL Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.02 | CA$0.02 |
| September 2026 | CA$0.02 | CA$0.02 |
| August 2026 | CA$0.03 | CA$0.03 |
| July 2026 | CA$0.01 | CA$0.01 |
| June 2026 | CA$0.02 | CA$0.02 |
| May 2026 | CA$0.04 | CA$0.04 |
| April 2026 | CA$0.04 | CA$0.04 |
| March 2026 | CA$0.04 | CA$0.04 |
| February 2026 | CA$0.04 | CA$0.04 |
| January 2026 | CA$0.04 | CA$0.04 |
| December 2025 | CA$0.04 | CA$0.04 |
| November 2025 | CA$0.05 | CA$0.05 |
| October 2025 | CA$0.05 | CA$0.05 |
| September 2025 | CA$0.05 | CA$0.05 |
| August 2025 | CA$0.05 | CA$0.05 |
| July 2025 | CA$0.08 | CA$0.08 |
| June 2025 | CA$0.04 | CA$0.04 |
| May 2025 | CA$0.04 | CA$0.04 |
| April 2025 | CA$0.04 | CA$0.04 |
| March 2025 | CA$0.05 | CA$0.05 |
| February 2025 | CA$0.07 | CA$0.07 |
| January 2025 | CA$0.05 | CA$0.05 |
| December 2024 | CA$0.03 | CA$0.03 |
| November 2024 | CA$0.05 | CA$0.05 |
| October 2024 | CA$0.05 | CA$0.05 |
| September 2024 | CA$0.05 | CA$0.05 |
| August 2024 | CA$0.11 | CA$0.11 |
| July 2024 | CA$0.07 | CA$0.07 |
| June 2024 | CA$0.15 | CA$0.15 |
| May 2024 | CA$0.15 | CA$0.15 |
| April 2024 | CA$0.07 | CA$0.07 |
| March 2024 | CA$0.22 | CA$0.22 |
| February 2024 | CA$0.07 | CA$0.07 |
| January 2024 | CA$0.07 | CA$0.07 |
| December 2023 | CA$0.07 | CA$0.07 |
| November 2023 | CA$0.07 | CA$0.07 |
| October 2023 | CA$0.07 | CA$0.07 |
| September 2023 | CA$0.15 | CA$0.15 |
| August 2023 | CA$0.15 | CA$0.15 |
| July 2023 | CA$0.22 | CA$0.22 |
| June 2023 | CA$0.45 | CA$0.45 |
| May 2023 | CA$0.60 | CA$0.60 |
| April 2023 | CA$0.75 | CA$0.75 |
| March 2023 | CA$1.05 | CA$1.05 |
| February 2023 | CA$0.67 | CA$0.67 |
| January 2023 | CA$0.82 | CA$0.82 |
| December 2022 | CA$0.60 | CA$0.60 |
| November 2022 | CA$0.90 | CA$0.90 |
| October 2022 | CA$1.05 | CA$1.05 |
| September 2022 | CA$1.05 | CA$1.05 |
| August 2022 | CA$1.42 | CA$1.42 |
| July 2022 | CA$1.72 | CA$1.72 |
| June 2022 | CA$1.50 | CA$1.50 |
| May 2022 | CA$1.65 | CA$1.65 |
| April 2022 | CA$2.32 | CA$2.32 |
| March 2022 | CA$2.62 | CA$2.62 |
| February 2022 | CA$2.77 | CA$2.77 |
| January 2022 | CA$3.07 | CA$3.07 |
| December 2021 | CA$3.30 | CA$3.30 |
| November 2021 | CA$2.92 | CA$2.92 |
| October 2021 | CA$4.42 | CA$4.42 |
| September 2021 | CA$4.65 | CA$4.65 |
| August 2021 | CA$4.50 | CA$4.50 |
| July 2021 | CA$4.80 | CA$4.80 |
| June 2021 | CA$5.77 | CA$5.77 |
| May 2021 | CA$6.30 | CA$6.30 |
| April 2021 | CA$8.85 | CA$8.85 |
| March 2021 | CA$9 | CA$9 |
| February 2021 | CA$10.05 | CA$10.05 |
| January 2021 | CA$10.50 | CA$10.50 |
| December 2020 | CA$9.30 | CA$9.30 |
| November 2020 | CA$5.77 | CA$5.77 |
| October 2020 | CA$4.50 | CA$4.50 |
| September 2020 | CA$3.30 | CA$3.30 |
| August 2020 | CA$3 | CA$3 |
DGTL-H.V
Price: CA$0.02
52 week price:
Earnings Per Share: -0.29 CAD
Exchange: VAN
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 413502