ISHARES IV PLC ISHS DIGITALISAT - Price History
Monthly price history for DGTL.L (ISHARES IV PLC ISHS DIGITALISAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.88 | $8.88 |
| April 2024 | $8.57 | $8.57 |
| March 2024 | $9.06 | $9.06 |
| February 2024 | $8.80 | $8.80 |
| January 2024 | $8.61 | $8.61 |
| December 2023 | $8.59 | $8.59 |
| November 2023 | $8.01 | $8.01 |
| October 2023 | $6.90 | $6.90 |
| September 2023 | $7.35 | $7.35 |
| August 2023 | $7.82 | $7.82 |
| July 2023 | $8.14 | $8.14 |
| June 2023 | $7.66 | $7.66 |
| May 2023 | $7.15 | $7.15 |
| April 2023 | $7.13 | $7.13 |
| March 2023 | $7.18 | $7.18 |
| February 2023 | $7.04 | $7.04 |
| January 2023 | $7.35 | $7.35 |
| December 2022 | $6.47 | $6.47 |
| November 2022 | $6.72 | $6.72 |
| October 2022 | $6.51 | $6.51 |
| September 2022 | $6.34 | $6.34 |
| August 2022 | $7.04 | $7.04 |
| July 2022 | $7.19 | $7.19 |
| June 2022 | $6.58 | $6.58 |
| May 2022 | $7.25 | $7.25 |
| April 2022 | $7.76 | $7.76 |
| March 2022 | $8.68 | $8.68 |
| February 2022 | $8.67 | $8.67 |
| January 2022 | $8.90 | $8.90 |
| December 2021 | $10.22 | $10.22 |
| November 2021 | $10.21 | $10.21 |
| October 2021 | $10.88 | $10.88 |
| September 2021 | $10.64 | $10.64 |
| August 2021 | $11.31 | $11.31 |
| July 2021 | $11.06 | $11.06 |
| June 2021 | $11.20 | $11.20 |
| May 2021 | $10.62 | $10.62 |
| April 2021 | $10.68 | $10.68 |
| March 2021 | $10.25 | $10.25 |
| February 2021 | $10.34 | $10.34 |
| January 2021 | $10.06 | $10.06 |
| December 2020 | $10.10 | $10.10 |
| November 2020 | $9.42 | $9.42 |
| October 2020 | $8.41 | $8.41 |
| September 2020 | $8.76 | $8.76 |
| August 2020 | $8.99 | $8.99 |
| July 2020 | $8.33 | $8.33 |
| June 2020 | $7.67 | $7.67 |
| May 2020 | $7.26 | $7.26 |
| April 2020 | $6.50 | $6.50 |
| March 2020 | $5.63 | $5.63 |
| February 2020 | $6.46 | $6.46 |
| January 2020 | $7.19 | $7.19 |
| December 2019 | $7.10 | $7.10 |
| November 2019 | $7.04 | $7.04 |
| October 2019 | $6.80 | $6.80 |
| September 2019 | $6.64 | $6.64 |
| August 2019 | $6.66 | $6.66 |
| July 2019 | $7.13 | $7.13 |
| June 2019 | $6.98 | $6.98 |
| May 2019 | $6.72 | $6.72 |
| April 2019 | $6.97 | $6.97 |
| March 2019 | $6.70 | $6.70 |
| February 2019 | $6.56 | $6.56 |
| January 2019 | $6.24 | $6.24 |
| December 2018 | $5.69 | $5.69 |
| November 2018 | $6.16 | $6.16 |
| October 2018 | $6.12 | $6.12 |
| September 2018 | $6.84 | $6.84 |
| August 2018 | $6.94 | $6.94 |
| July 2018 | $6.68 | $6.68 |
| June 2018 | $6.65 | $6.65 |
| May 2018 | $6.56 | $6.56 |
| April 2018 | $6.44 | $6.44 |
| March 2018 | $6.35 | $6.35 |
| February 2018 | $6.40 | $6.40 |
| January 2018 | $6.40 | $6.40 |
| December 2017 | $5.99 | $5.99 |
| November 2017 | $5.83 | $5.83 |
| October 2017 | $5.76 | $5.76 |
| September 2017 | $5.62 | $5.62 |
| August 2017 | $5.51 | $5.51 |
| July 2017 | $5.51 | $5.51 |
| June 2017 | $5.33 | $5.33 |
| May 2017 | $5.36 | $5.36 |
| April 2017 | $5.18 | $5.18 |
| March 2017 | $5.11 | $5.11 |
| February 2017 | $4.97 | $4.97 |
| January 2017 | $4.83 | $4.83 |
| December 2016 | $4.68 | $4.68 |
| November 2016 | $4.72 | $4.72 |
| October 2016 | $4.86 | $4.86 |
| September 2016 | $5.02 | $5.02 |
DGTL.L
Price: $8.88
52 week price:
Earnings Per Share: 0.31 USD
P/E Ratio: 28.35
Exchange: LSE
Volume: 50969
Market Capitalization: 1.0 billion