Deep Green Waste & Recycling, Inc. ( DGWR) - Price History
Monthly price history for DGWR (Deep Green Waste & Recycling, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | $0 | $0 |
| February 2026 | - | - |
| January 2026 | $0 | $0 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.22 | - |
| April 2023 | $0.15 | - |
| March 2023 | $0.30 | - |
| February 2023 | $0.45 | - |
| January 2023 | $0.45 | - |
| December 2022 | $0.30 | - |
| November 2022 | $0.60 | - |
| October 2022 | $0.75 | $0 |
| September 2022 | $1.05 | $0 |
| August 2022 | $2.25 | $0 |
| July 2022 | $3.35 | $0 |
| June 2022 | $3.90 | $0 |
| May 2022 | $3 | $0 |
| April 2022 | $4.80 | $0 |
| March 2022 | $4.80 | $0 |
| February 2022 | $6 | $0 |
| January 2022 | $8.25 | $0 |
| December 2021 | $15 | $0.01 |
| November 2021 | $18.45 | $0.01 |
| October 2021 | $26.10 | $0.02 |
| September 2021 | $22.50 | $0.02 |
| August 2021 | $20.85 | $0.01 |
| July 2021 | $16.80 | $0.01 |
| June 2021 | $33.60 | $0.02 |
| May 2021 | $22.50 | $0.02 |
| April 2021 | $50.85 | $0.03 |
| March 2021 | $43.50 | $0.03 |
| February 2021 | $63 | $0.04 |
| January 2021 | $54.38 | $0.04 |
| December 2020 | $49.35 | $0.03 |
| November 2020 | $24.45 | $0.02 |
| October 2020 | $27 | $0.02 |
| September 2020 | $17.25 | $0.01 |
| August 2020 | $30 | $0.02 |
| July 2020 | $52.50 | $0.04 |
| June 2020 | $49.65 | $0.03 |
| May 2020 | $44.25 | $0.03 |
| April 2020 | $45 | $0.03 |
| March 2020 | $60 | $0.04 |
| February 2020 | $65.55 | $0.04 |
| January 2020 | $70.50 | $0.05 |
| December 2019 | $67.72 | $0.04 |
| November 2019 | $150 | $0.10 |
| October 2019 | $27.75 | $0.02 |
| September 2019 | $27.28 | $0.02 |
| August 2019 | $43.80 | $0.03 |
| July 2019 | $19.50 | $0.01 |
| June 2019 | $33.60 | $0.02 |
| May 2019 | $37.50 | $0.02 |
| April 2019 | $60 | $0.04 |
| March 2019 | $74.85 | $0.05 |
| February 2019 | $63 | $0.04 |
| January 2019 | $112.50 | $0.08 |
| December 2018 | $122.25 | $0.08 |
| November 2018 | $27.75 | $0.02 |
| October 2018 | $47.25 | $0.03 |
| September 2018 | $96 | $0.06 |
| August 2018 | $142.50 | $0.10 |
| July 2018 | $225 | $0.15 |
| June 2018 | $247.65 | $0.16 |
| May 2018 | $292.50 | $0.20 |
| April 2018 | $315 | $0.21 |
| March 2018 | $600 | $0.40 |
| February 2018 | $585 | $0.39 |
| January 2018 | $765 | $0.51 |
| December 2017 | $975 | $0.65 |
| November 2017 | $508.50 | $0.34 |
| October 2017 | $375 | $0.25 |
| September 2017 | $255 | $0.17 |
| August 2017 | $150 | - |
| July 2017 | $300 | - |
| June 2017 | $300 | - |
| May 2017 | $300 | - |
| April 2017 | $450 | - |
| March 2017 | $450 | - |
| February 2017 | $300 | - |
| January 2017 | $750 | $0 |
| December 2016 | $300 | - |
| November 2016 | $450 | - |
| October 2016 | $150 | - |
| September 2016 | $300 | - |
| August 2016 | $225 | - |
| July 2016 | $300 | - |
| June 2016 | $450 | - |
| May 2016 | $450 | - |
| April 2016 | $315 | - |
| March 2016 | $450 | - |
| February 2016 | $600 | - |
| January 2016 | $450 | - |
| December 2015 | $450 | - |
| November 2015 | $600 | - |
| October 2015 | $300 | - |
| September 2015 | $450 | - |
| August 2015 | $600 | - |
| July 2015 | $900 | $0 |
| June 2015 | $750 | $0 |
| May 2015 | $750 | $0 |
| April 2015 | $900 | $0 |
| March 2015 | $1,650 | $0 |
| February 2015 | $1,200 | $0 |
| January 2015 | $450 | - |
| December 2014 | $600 | - |
| November 2014 | $600 | - |
| October 2014 | $750 | $0 |
| September 2014 | $1,050 | $0 |
| August 2014 | $1,500 | $0 |
| July 2014 | $1,200 | $0 |
| June 2014 | $1,200 | $0 |
| May 2014 | $750 | $0 |
| April 2014 | $600 | - |
| March 2014 | $300 | - |
| February 2014 | $150 | - |
| January 2014 | $150 | - |
| December 2013 | $150 | - |
| November 2013 | $150 | - |
| October 2013 | $150 | - |
| September 2013 | $150 | - |
| August 2013 | $300 | - |
| July 2013 | $150 | - |
| June 2013 | $300 | - |
| May 2013 | $450 | - |
| April 2013 | $300 | - |
| March 2013 | $300 | - |
| February 2013 | $300 | - |
| January 2013 | $300 | - |
| December 2012 | $150 | - |
| November 2012 | $300 | - |
| October 2012 | $450 | - |
| September 2012 | $450 | - |
| August 2012 | $900 | $0 |
| July 2012 | $1,050 | $0 |
| June 2012 | $1,050 | $0 |
| May 2012 | $900 | $0 |
| April 2012 | $2,550 | $0 |
| March 2012 | $1,350 | $0 |
| February 2012 | $2,700 | $0 |
| January 2012 | $450 | - |
| December 2011 | $450 | - |
| November 2011 | $450 | - |
| October 2011 | $900 | $0 |
| September 2011 | $1,350 | $0 |
| August 2011 | $1,800 | $0 |
| July 2011 | $2,250 | $0 |
| June 2011 | $3,300 | $0 |
| May 2011 | $3,900 | $0 |
| April 2011 | $5,400 | $0 |
| March 2011 | $5,100 | $0 |
| February 2011 | $6,750 | $0 |
| January 2011 | $4,950 | $0 |
| December 2010 | $7,500 | $0 |
| November 2010 | $4,650 | $0 |
| October 2010 | $6,000 | $0 |
| September 2010 | $9,750 | $0.01 |
| August 2010 | $6,000 | $0 |
| July 2010 | $5,250 | $0 |
| June 2010 | $3,000 | $0 |
| May 2010 | $5,100 | $0 |
| April 2010 | $6,000 | $0 |
| March 2010 | $3,150 | $0 |
| February 2010 | $3,000 | $0 |
| January 2010 | $1,800 | $0 |
| December 2009 | $1,500 | $0 |
| November 2009 | $1,800 | $0 |
| October 2009 | $1,050 | $0 |
| September 2009 | $1,350 | $0 |
| August 2009 | $900 | $0 |
| July 2009 | $1,350 | $0 |
| June 2009 | $1,200 | $0 |
| May 2009 | $1,200 | $0 |
| April 2009 | $1,200 | $0 |
| March 2009 | $1,200 | $0 |
| February 2009 | $1,200 | $0 |
| January 2009 | $1,200 | $0 |
| December 2008 | $1,200 | $0 |
| November 2008 | $1,200 | $0 |
| October 2008 | $1,950 | $0 |
| September 2008 | $2,550 | $0 |
| August 2008 | $2,550 | $0 |
| July 2008 | $1,200 | $0 |
| June 2008 | $4,500 | $0 |
| May 2008 | $6,000 | $0 |
| April 2008 | $4,500 | $0 |
| March 2008 | $12,000 | $0.01 |
| February 2008 | $18,000 | $0.01 |
| January 2008 | $3,750 | $0 |
| December 2007 | $1,500 | $0 |
| November 2007 | $6,000 | $0 |
| October 2007 | $15,000 | $0.01 |
| September 2007 | $15,000 | $0.01 |
| August 2007 | $15,000 | $0.01 |
| July 2007 | $26,250 | $0.02 |
| June 2007 | $45,000 | $0.03 |
| May 2007 | $75,000 | $0.05 |
| April 2007 | $45,000 | $0.03 |
| March 2007 | $45,000 | $0.03 |
| February 2007 | $82,500 | $0.06 |
| January 2007 | $102,000 | $0.07 |
| December 2006 | $105,000 | $0.07 |
| November 2006 | $135,000 | $0.09 |
| October 2006 | $217,500 | $0.14 |
| September 2006 | $375,000 | $0.25 |
| August 2006 | $300,000 | $0.20 |
| July 2006 | $277,500 | $0.18 |
| June 2006 | $315,000 | $0.21 |
| May 2006 | $405,000 | $0.27 |
| April 2006 | $690,000 | $0.46 |
| March 2006 | $660,000 | $0.44 |
| February 2006 | $750,000 | $0.50 |
| January 2006 | $765,000 | $0.51 |
| December 2005 | $750,000 | $0.50 |
| November 2005 | $675,000 | $0.45 |
| October 2005 | $855,000 | $0.57 |
| September 2005 | $1,000,000 | $0.75 |
| August 2005 | $1,000,000 | $0.84 |
| July 2005 | $1,000,000 | $0.75 |
| June 2005 | $1,000,000 | $0.72 |
| May 2005 | $585,000 | $0.39 |
| April 2005 | $675,000 | $0.45 |
| March 2005 | $1,000,000 | $0.72 |
| February 2005 | $1,000,000 | $0.80 |
| January 2005 | $1,000,000 | $0.84 |
| December 2004 | $1,000,000 | $0.93 |
| November 2004 | $1,000,000 | $1.06 |
| October 2004 | $1,000,000 | $0.80 |
| September 2004 | $1,000,000 | $1 |
| August 2004 | $1,000,000 | $1.23 |
| July 2004 | $1,000,000 | $2.43 |
| June 2004 | $1,000,000 | $2.32 |
| May 2004 | $1,000,000 | $3.45 |
| April 2004 | $1,000,000 | $2.35 |
| March 2004 | $1,000,000 | $1.31 |
| February 2004 | $825,000 | $0.55 |
| January 2004 | $735,000 | $0.49 |
| December 2003 | $765,000 | $0.51 |
| November 2003 | $450,000 | $0.30 |
| October 2003 | $690,000 | $0.46 |
| September 2003 | $1,000,000 | $0.90 |
| August 2003 | $1,000,000 | $0.85 |
| July 2003 | $660,000 | $0.44 |
DGWR
Price: $0
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 1659