ISHARES II PLC ISHRS GLOBAL WAT - Price History
Monthly price history for DH2O.L (ISHARES II PLC ISHRS GLOBAL WAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.80 | $64.80 |
| April 2024 | $64.87 | $64.87 |
| March 2024 | $65.27 | $65.27 |
| February 2024 | $62.30 | $62.30 |
| January 2024 | $60.66 | $60.66 |
| December 2023 | $62.65 | $62.65 |
| November 2023 | $58.36 | $58.36 |
| October 2023 | $52.86 | $53.30 |
| September 2023 | $54.54 | $55 |
| August 2023 | $59.22 | $59.72 |
| July 2023 | $61.97 | $62.49 |
| June 2023 | $60.08 | $60.58 |
| May 2023 | $56.42 | $56.89 |
| April 2023 | $58.23 | $58.98 |
| March 2023 | $58.30 | $59.05 |
| February 2023 | $57.51 | $58.25 |
| January 2023 | $58.52 | $59.28 |
| December 2022 | $55.16 | $55.87 |
| November 2022 | $55.48 | $56.19 |
| October 2022 | $52.77 | $53.86 |
| September 2022 | $48.13 | $49.13 |
| August 2022 | $53.46 | $54.56 |
| July 2022 | $56.40 | $57.56 |
| June 2022 | $50.77 | $51.82 |
| May 2022 | $55.28 | $56.43 |
| April 2022 | $56.82 | $58.18 |
| March 2022 | $61.40 | $62.86 |
| February 2022 | $60.19 | $61.62 |
| January 2022 | $61.56 | $63.03 |
| December 2021 | $69.80 | $71.47 |
| November 2021 | $66.86 | $68.45 |
| October 2021 | $67.22 | $69.80 |
| September 2021 | $64.03 | $66.49 |
| August 2021 | $67.76 | $70.36 |
| July 2021 | $65.07 | $67.57 |
| June 2021 | $60.82 | $63.15 |
| May 2021 | $61.06 | $63.40 |
| April 2021 | $59.29 | $61.76 |
| March 2021 | $55.81 | $58.13 |
| February 2021 | $54.12 | $56.37 |
| January 2021 | $53.70 | $55.93 |
| December 2020 | $53.32 | $55.54 |
| November 2020 | $51.06 | $53.18 |
| October 2020 | $46.76 | $49.04 |
| September 2020 | $46.70 | $48.98 |
| August 2020 | $45.83 | $48.08 |
| July 2020 | $44.77 | $46.96 |
| June 2020 | $42.02 | $44.08 |
| May 2020 | $41.43 | $43.46 |
| April 2020 | $40.29 | $42.42 |
| March 2020 | $37.90 | $39.90 |
| February 2020 | $42.84 | $45.10 |
| January 2020 | $47.19 | $49.68 |
| December 2019 | $46.28 | $48.72 |
| November 2019 | $44.39 | $46.73 |
| October 2019 | $43.88 | $46.63 |
| September 2019 | $42.46 | $45.13 |
| August 2019 | $41.28 | $43.88 |
| July 2019 | $41.56 | $44.18 |
| June 2019 | $41.50 | $44.10 |
| May 2019 | $38.75 | $41.18 |
| April 2019 | $40.23 | $43.01 |
| March 2019 | $39.26 | $41.98 |
| February 2019 | $39.03 | $41.72 |
| January 2019 | $37.29 | $39.86 |
| December 2018 | $34.64 | $37.04 |
| November 2018 | $36.29 | $38.79 |
| October 2018 | $35.25 | $38.12 |
| September 2018 | $38.08 | $41.17 |
| August 2018 | $38.28 | $41.38 |
| July 2018 | $38.27 | $41.38 |
| June 2018 | $36.60 | $39.58 |
| May 2018 | $37.28 | $40.30 |
| April 2018 | $37.18 | $40.44 |
| March 2018 | $36.89 | $40.12 |
| February 2018 | $36.86 | $40.08 |
| January 2018 | $38.85 | $42.25 |
| December 2017 | $38.75 | $42.14 |
| November 2017 | $38.55 | $41.92 |
| October 2017 | $37.57 | $41.12 |
| September 2017 | $36.72 | $40.20 |
| August 2017 | $35.58 | $38.94 |
| July 2017 | $35.66 | $39.04 |
| June 2017 | $34.69 | $37.97 |
| May 2017 | $34.87 | $38.16 |
| April 2017 | $34.29 | $37.88 |
| March 2017 | $33.14 | $36.60 |
| February 2017 | $32.20 | $35.56 |
| January 2017 | $31.44 | $34.74 |
| December 2016 | $30.50 | $33.70 |
| November 2016 | $30.48 | $33.68 |
| October 2016 | $30.81 | $34.35 |
| September 2016 | $32.41 | $36.14 |
| August 2016 | $31.71 | $35.36 |
| July 2016 | $31.86 | $35.52 |
| June 2016 | $31.18 | $34.76 |
| May 2016 | $30.99 | $34.56 |
| April 2016 | $30.64 | $34.44 |
| March 2016 | $29.70 | $33.38 |
| February 2016 | $27.73 | $31.17 |
| January 2016 | $27.58 | $31 |
| December 2015 | $28.69 | $32.25 |
| November 2015 | $29.74 | $33.43 |
| October 2015 | $29.33 | $33.33 |
| September 2015 | $27.22 | $30.94 |
| August 2015 | $27.80 | $31.59 |
| July 2015 | $29.46 | $33.48 |
| June 2015 | $29.49 | $33.51 |
| May 2015 | $30.31 | $34.44 |
| April 2015 | $30.34 | $34.48 |
| March 2015 | $29.24 | $33.40 |
| February 2015 | $29.43 | $33.62 |
| January 2015 | $28.73 | $32.81 |
| December 2014 | $29.34 | $33.50 |
| November 2014 | $29.16 | $33.31 |
| October 2014 | $28.70 | $32.78 |
| September 2014 | $28.28 | $32.74 |
| August 2014 | $29.48 | $34.12 |
| July 2014 | $29.07 | $33.64 |
| June 2014 | $30.70 | $35.54 |
| May 2014 | $29.98 | $34.70 |
| April 2014 | $29.27 | $33.88 |
| March 2014 | $29.40 | $34.18 |
| February 2014 | $29.45 | $34.24 |
| January 2014 | $27.30 | $31.74 |
| December 2013 | $28.01 | $32.56 |
| November 2013 | $27.17 | $31.58 |
| October 2013 | $26.68 | $31.01 |
| September 2013 | $25.69 | $30.26 |
| August 2013 | $23.98 | $28.24 |
| July 2013 | $24.55 | $28.92 |
| June 2013 | $23.36 | $27.52 |
| May 2013 | $24.56 | $28.92 |
| April 2013 | $24.16 | $28.45 |
| March 2013 | $23.86 | $28.25 |
| February 2013 | $23.56 | $27.89 |
| January 2013 | $23.20 | $27.46 |
| December 2012 | $22.08 | $26.14 |
| November 2012 | $21.66 | $25.64 |
| October 2012 | $20.91 | $24.75 |
| September 2012 | $21.32 | $25.62 |
| August 2012 | $20.85 | $25.06 |
| July 2012 | $19.80 | $23.80 |
| June 2012 | $19.31 | $23.21 |
| May 2012 | $19.30 | $23.20 |
| April 2012 | $20.74 | $24.92 |
| March 2012 | $20.79 | $25.15 |
| February 2012 | $20.50 | $24.80 |
| January 2012 | $19.21 | $23.23 |
| December 2011 | $17.69 | $21.40 |
| November 2011 | $17.99 | $21.76 |
| October 2011 | $18.91 | $22.87 |
| September 2011 | $18.22 | $22.30 |
| August 2011 | $18.86 | $23.10 |
| July 2011 | $20.40 | $24.98 |
| June 2011 | $20.01 | $24.50 |
| May 2011 | $21.06 | $25.79 |
| April 2011 | $21.35 | $26.14 |
| March 2011 | $19.88 | $24.44 |
| February 2011 | $19.67 | $24.18 |
| January 2011 | $19.48 | $23.95 |
| December 2010 | $19.83 | $24.42 |
| November 2010 | $18.39 | $22.64 |
| October 2010 | $18.25 | $22.47 |
| September 2010 | $17.51 | $21.71 |
| August 2010 | $16.07 | $19.92 |
| July 2010 | $17.01 | $21.09 |
| June 2010 | $15.77 | $19.55 |
| May 2010 | $15.99 | $19.97 |
| April 2010 | $17.58 | $21.96 |
| March 2010 | $17.42 | $21.86 |
| February 2010 | $16.59 | $20.82 |
| January 2010 | $17.18 | $21.56 |
| December 2009 | $17.17 | $21.54 |
| November 2009 | $16.79 | $21.06 |
| October 2009 | $16.35 | $20.83 |
| September 2009 | $16.51 | $21.03 |
| August 2009 | $15.74 | $20.05 |
| July 2009 | $15.11 | $19.25 |
| June 2009 | $14.48 | $18.45 |
| May 2009 | $14.09 | $17.95 |
| April 2009 | $12.47 | $15.99 |
| March 2009 | $11.28 | $14.46 |
| February 2009 | $11.18 | $14.34 |
| January 2009 | $12.40 | $15.90 |
| December 2008 | $12.85 | $16.47 |
| November 2008 | $12.29 | $15.76 |
| October 2008 | $12.90 | $16.54 |
| September 2008 | $18.05 | $23.65 |
| August 2008 | $19.79 | $25.93 |
| July 2008 | $20.05 | $26.26 |
| June 2008 | $20.44 | $26.78 |
| May 2008 | $21.15 | $27.71 |
| April 2008 | $20.65 | $27.05 |
| March 2008 | $19.70 | $25.94 |
| February 2008 | $20.39 | $26.85 |
| January 2008 | $19.41 | $25.56 |
| December 2007 | $21.62 | $28.46 |
| November 2007 | $20.56 | $27.07 |
| October 2007 | $22.13 | $29.14 |
| September 2007 | $21.67 | $28.78 |
| August 2007 | $20.80 | $27.63 |
| July 2007 | $20.61 | $27.38 |
| June 2007 | $21.42 | $28.46 |
| May 2007 | $21.38 | $28.40 |
| April 2007 | $20.85 | $27.70 |
| March 2007 | $19.81 | $26.32 |
DH2O.L
Price: $68.13
52 week price:
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 39.56%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 24.73
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3976
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 15.81%
DGR10: 9.96%