Dominion Hosting Holding S.p.A. ( DHH.MI) - Price History
Monthly price history for DHH.MI (Dominion Hosting Holding S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €25.60 | €25.60 |
| May 2026 | €25.80 | €25.80 |
| April 2026 | €23.20 | €23.20 |
| March 2026 | €23 | €23 |
| February 2026 | €21.20 | €21.20 |
| January 2026 | €24.20 | €24.20 |
| December 2025 | €22.80 | €22.80 |
| November 2025 | €21.30 | €21.30 |
| October 2025 | €23.20 | €23.20 |
| September 2025 | €24.20 | €24.20 |
| August 2025 | €20.40 | €20.40 |
| July 2025 | €20.30 | €20.30 |
| June 2025 | €19.95 | €19.95 |
| May 2025 | €20.80 | €20.80 |
| April 2025 | €20.40 | €20.40 |
| March 2025 | €21 | €21 |
| February 2025 | €22.20 | €22.20 |
| January 2025 | €23.80 | €23.80 |
| December 2024 | €23 | €23 |
| November 2024 | €24.40 | €24.40 |
| October 2024 | €25.20 | €25.20 |
| September 2024 | €25.20 | €25.20 |
| August 2024 | €25.80 | €25.80 |
| July 2024 | €28.40 | €28.40 |
| June 2024 | €27 | €27 |
| May 2024 | €21.20 | €21.20 |
| April 2024 | €15.30 | €15.30 |
| March 2024 | €14.50 | €14.50 |
| February 2024 | €14.50 | €14.50 |
| January 2024 | €14.10 | €14.10 |
| December 2023 | €15.50 | €15.50 |
| November 2023 | €14.90 | €14.90 |
| October 2023 | €13.60 | €13.60 |
| September 2023 | €15.60 | €15.60 |
| August 2023 | €16 | €16 |
| July 2023 | €15.90 | €15.90 |
| June 2023 | €15.80 | €15.80 |
| May 2023 | €15 | €15 |
| April 2023 | €15.70 | €15.70 |
| March 2023 | €16.30 | €16.30 |
| February 2023 | €16.15 | €16.15 |
| January 2023 | €15.40 | €15.40 |
| December 2022 | €15.35 | €15.35 |
| November 2022 | €14.90 | €14.90 |
| October 2022 | €15.15 | €15.15 |
| September 2022 | €15 | €15 |
| August 2022 | €14.90 | €14.90 |
| July 2022 | €15.20 | €15.20 |
| June 2022 | €13.95 | €13.95 |
| May 2022 | €13.65 | €13.65 |
| April 2022 | €16.20 | €16.20 |
| March 2022 | €16.90 | €16.90 |
| February 2022 | €16.20 | €16.20 |
| January 2022 | €16.20 | €16.20 |
| December 2021 | €15.80 | €15.80 |
| November 2021 | €15.60 | €15.60 |
| October 2021 | €15.50 | €15.50 |
| September 2021 | €14.90 | €14.90 |
| August 2021 | €15.50 | €15.50 |
| July 2021 | €15.10 | €15.10 |
| June 2021 | €16.20 | €16.20 |
| May 2021 | €15.90 | €15.90 |
| April 2021 | €15.19 | €15.19 |
| March 2021 | €13.46 | €13.46 |
| February 2021 | €10.86 | €10.86 |
| January 2021 | €10.29 | €10.29 |
| December 2020 | €10.48 | €10.48 |
| November 2020 | €9.62 | €9.62 |
| October 2020 | €10.58 | €10.58 |
| September 2020 | €11.44 | €11.44 |
| August 2020 | €11.35 | €11.35 |
| July 2020 | €8.99 | €8.99 |
| June 2020 | €8.36 | €8.36 |
| May 2020 | €8.32 | €8.32 |
| April 2020 | €6.92 | €6.92 |
| March 2020 | €5.82 | €5.82 |
| February 2020 | €7.74 | €7.74 |
| January 2020 | €7.93 | €7.93 |
| December 2019 | €7.93 | €7.93 |
| November 2019 | €7.31 | €7.31 |
| October 2019 | €4.73 | €4.73 |
| September 2019 | €5.05 | €5.05 |
| August 2019 | €4.81 | €4.81 |
| July 2019 | €5.05 | €5.05 |
| June 2019 | €5.62 | €5.62 |
| May 2019 | €5.82 | €5.82 |
| April 2019 | €6.25 | €6.25 |
| March 2019 | €5.62 | €5.62 |
| February 2019 | €5.67 | €5.67 |
| January 2019 | €5.43 | €5.43 |
| December 2018 | €5.72 | €5.72 |
| November 2018 | €5.19 | €5.19 |
| October 2018 | €5.34 | €5.34 |
| September 2018 | €5.82 | €5.82 |
| August 2018 | €5.72 | €5.72 |
| July 2018 | €6.01 | €6.01 |
| June 2018 | €6.20 | €6.20 |
| May 2018 | €6.20 | €6.20 |
| April 2018 | €6.73 | €6.73 |
| March 2018 | €6.78 | €6.78 |
| February 2018 | €6.68 | €6.68 |
| January 2018 | €7.21 | €7.21 |
| December 2017 | €7.40 | €7.40 |
| November 2017 | €7.57 | €7.57 |
| October 2017 | €7.79 | €7.79 |
| September 2017 | €8.66 | €8.66 |
| August 2017 | €7.83 | €7.83 |
| July 2017 | €7.60 | €7.60 |
| June 2017 | €9.36 | €9.36 |
| May 2017 | €8.94 | €8.94 |
| April 2017 | €9.33 | €9.33 |
| March 2017 | €9.14 | €9.14 |
| February 2017 | €8.75 | €8.75 |
| January 2017 | €9.28 | €9.28 |
| December 2016 | €9.14 | €9.14 |
| November 2016 | €9.52 | €9.52 |
| October 2016 | €9.76 | €9.76 |
| September 2016 | €8.61 | €8.61 |
| August 2016 | €9.62 | €9.62 |
| July 2016 | €9.66 | €9.66 |
DHH.MI
Price: €25.60
52 week price:
Earnings Per Share: 0.79 EUR
P/E Ratio: 25.32
Exchange: MIL
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 96.9 million