D.R. Horton, Inc. dividend history

Dividend history for stock DHI (D.R. Horton, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 11, 2019 $0.175 (16.67%) $55.39 $55.39
Aug. 26, 2019 $0.15 $47.08 $47.23
May 28, 2019 $0.15 $43.25 $43.52
Feb. 25, 2019 $0.15 $37.35 $37.72
Dec. 10, 2018 $0.15 (20%) $35.32 $35.81
Aug. 22, 2018 $0.125 $43.50 $44.29
May 25, 2018 $0.125 $42.97 $43.87
March 9, 2018 $0.125 $43.23 $44.26
Dec. 15, 2017 $0.125 (25%) $49.67 $51.00
Aug. 23, 2017 $0.1 $35.37 $36.41
May 19, 2017 $0.1 $31.37 $32.38
Feb. 15, 2017 $0.1 $28.67 $29.68
Dec. 12, 2016 $0.1 (25%) $27.73 $28.81
Aug. 19, 2016 $0.08 $30.76 $32.07
May 27, 2016 $0.08 $27.87 $29.12
Feb. 17, 2016 $0.08 $24.56 $25.73
Dec. 14, 2015 $0.08 (28%) $31.15 $32.74
Aug. 18, 2015 $0.0625 $27.25 $28.71
May 27, 2015 $0.0625 $23.94 $25.28
Feb. 17, 2015 $0.0625 $24.48 $25.91
Dec. 15, 2014 $0.0625 $23.90 $25.36
Aug. 18, 2014 $0.0625 (66.67%) $18.95 $20.16
May 27, 2014 $0.0375 $21.62 $23.07
Feb. 18, 2014 $0.0375 (-75%) $21.23 $22.69
Dec. 13, 2013 $0.15 $17.71 $18.96
Dec. 21, 2012 $0.15 $17.50 $18.88
Dec. 21, 2012 $0.15 Special (300%) $17.50 $18.88
Dec. 17, 2012 $0.0375 $18.03 $19.61
Aug. 24, 2012 $0.0375 $16.97 $18.49
May 22, 2012 $0.0375 $15.20 $16.60
Feb. 21, 2012 $0.0375 $13.24 $14.49
Dec. 13, 2011 $0.0375 $10.86 $11.91
Aug. 24, 2011 $0.0375 $8.34 $9.18
May 24, 2011 $0.0375 $10.74 $11.87
Feb. 18, 2011 $0.0375 $11.17 $12.38
Dec. 8, 2010 $0.0375 $9.36 $10.41
Aug. 26, 2010 $0.0375 $9.15 $10.21
May 24, 2010 $0.0375 $12.53 $14.04
Feb. 25, 2010 $0.0375 $11.68 $13.12
Dec. 15, 2009 $0.0375 $8.91 $10.04
Aug. 28, 2009 $0.0375 $10.52 $11.89
May 27, 2009 $0.0375 $7.93 $8.99
Feb. 26, 2009 $0.0375 $7.46 $8.49
Dec. 18, 2008 $0.0375 (-50%) $6.84 $7.82
Aug. 28, 2008 $0.075 $10.09 $11.60
May 29, 2008 $0.075 (-50%) $13.64 $15.79
Feb. 20, 2008 $0.15 $12.18 $14.17
Nov. 16, 2007 $0.15 $10.24 $12.03
Aug. 27, 2007 $0.15 $13.20 $15.69
May 18, 2007 $0.15 $18.95 $22.74
Feb. 9, 2007 $0.15 $23.80 $28.75
Nov. 1, 2006 $0.15 $19.34 $23.48
Sept. 1, 2006 $0.15 (50%) $17.84 $21.80
May 19, 2006 $0.1 $23.74 $29.22
Feb. 10, 2006 $0.1 (11.11%) $30.13 $37.20
Oct. 31, 2005 $0.09 $24.51 $30.34
Aug. 19, 2005 $0.09 $32.85 $40.78
May 20, 2005 $0.09 $24.87 $30.95
Feb. 11, 2005 $0.09 (12.50%) $23.77 $29.66
Nov. 2, 2004 $0.08 $16.54 $20.71
Aug. 20, 2004 $0.08 $17.05 $21.43
May 21, 2004 $0.08 $17.28 $21.80
Feb. 13, 2004 $0.08 (14.29%) $16.44 $20.81
Oct. 31, 2003 $0.07 $14.82 $18.83
Aug. 22, 2003 $0.07 $10.96 $13.98
May 20, 2003 $0.07 $9.61 $12.32
Feb. 14, 2003 $0.07 (16.67%) $7.31 $9.43
Nov. 15, 2002 $0.06 $7.42 $9.64
Aug. 23, 2002 $0.06 $7.73 $10.10
May 21, 2002 $0.06 $9.57 $12.58
Feb. 15, 2002 $0.06 (19.76%) $9.24 $12.21
Oct. 26, 2001 $0.0501 $6.14 $8.15
Aug. 22, 2001 $0.0501 $6.27 $8.37
May 15, 2001 $0.0501 (0.30%) $5.58 $7.50
Feb. 15, 2001 $0.04995 (25%) $5.28 $7.15
Oct. 30, 2000 $0.03996 (0.08%) $3.54 $4.82
Aug. 25, 2000 $0.03993 $3.76 $5.17
May 22, 2000 $0.03993 $2.75 $3.81
Feb. 17, 2000 $0.03993 (32.53%) $2.40 $3.36
Oct. 28, 1999 $0.03013 $2.14 $3.03
Aug. 25, 1999 $0.03013 $2.92 $4.18
May 14, 1999 $0.03013 $3.61 $5.20
Feb. 16, 1999 $0.03013 (33.91%) $3.71 $5.37
Oct. 23, 1998 $0.0225 $2.29 $3.34
Aug. 14, 1998 $0.0225 $4.24 $6.22
May 15, 1998 $0.0225 $3.46 $5.10
Feb. 6, 1998 $0.0225 (12.73%) $3.77 $5.58
Nov. 18, 1997 $0.01996 $2.78 $4.13
Aug. 22, 1997 $0.01996 $2.53 $3.77
May 15, 1997 $0.01996 $1.81 $2.72
Feb. 13, 1997 $0.01996 (-83.12%) $1.98 $3.00
Aug. 25, 1993 $0.11828 $1.53 $2.33

Split

DateSplit Ratio
March 17, 2005 1.333
Jan. 13, 2004 1.500
April 10, 2002 1.500
March 7, 2001 1.110
Sept. 14, 2000 1.090
May 6, 1996 1.080
Sept. 18, 1995 1.400
May 24, 1995 1.090
May 24, 1994 1.060
Aug. 25, 1993 1.050

DHI

List: Challengers

Price: $62.28

52 week range price:
$37.81
$62.12

Dividend Yield: 1.12%

5-year range yield:
0.87%
1.68%

Payout Ratio: 15.79%

Payout Ratio Range:
5.10%
66.13%

Dividend Per Share: $0.60

Earnings Per Share: $3.80

P/E Ratio: 13

Exchange: NYQ

Sector: Capital Goods

Industry: Homebuilding

Volume: 2.3 million

Ebitda: 384.6 million

Market Capitalization: 22.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 22.53%

DGR5: 25.69%

DGR10: 21.18%

DGR20: 14.63%

Links: