D.R. Horton, Inc. stock price and dividend history
The current dividend payout for stock D.R. Horton, Inc. (DHI) as of Sept. 22, 2020 is 0.60 USD. The current dividend yield for DHI as of Sept. 22, 2020 is 0.73%. Average dividend growth rate for stock D.R. Horton, Inc. (DHI) for past three years is 22.53%.
Dividend history for stock DHI (D.R. Horton, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
D.R. Horton, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-08 | 2020-05-21 | 0.175 USD | 49.59 USD | 49.59 USD |
| 2020-02-07 | 2020-02-24 | 0.175 USD | 60.47 USD | 60.70 USD |
| 2019-11-26 | 2019-12-11 | 0.175 USD
(16.67%) |
55.03 USD | 55.39 USD |
| 2019-08-09 | 2019-08-26 | 0.150 USD | 46.77 USD | 47.23 USD |
| 2019-05-10 | 2019-05-28 | 0.150 USD | 42.96 USD | 43.52 USD |
| 2019-02-08 | 2019-02-25 | 0.150 USD | 37.11 USD | 37.72 USD |
| 2018-11-23 | 2018-12-10 | 0.150 USD
(20%) |
35.09 USD | 35.81 USD |
| 2018-08-07 | 2018-08-22 | 0.125 USD | 43.22 USD | 44.29 USD |
| 2018-05-10 | 2018-05-25 | 0.125 USD | 42.69 USD | 43.87 USD |
| 2018-02-22 | 2018-03-09 | 0.125 USD | 42.94 USD | 44.26 USD |
| 2017-11-30 | 2017-12-15 | 0.125 USD
(25%) |
49.34 USD | 51.00 USD |
| 2017-08-07 | 2017-08-23 | 0.100 USD | 35.14 USD | 36.41 USD |
| 2017-05-03 | 2017-05-19 | 0.100 USD | 31.17 USD | 32.38 USD |
| 2017-02-01 | 2017-02-15 | 0.100 USD | 28.48 USD | 29.68 USD |
| 2016-11-23 | 2016-12-12 | 0.100 USD
(25%) |
27.55 USD | 28.81 USD |
| 2016-08-04 | 2016-08-19 | 0.080 USD | 30.56 USD | 32.07 USD |
| 2016-05-11 | 2016-05-27 | 0.080 USD | 27.68 USD | 29.12 USD |
| 2016-02-03 | 2016-02-17 | 0.080 USD | 24.39 USD | 25.73 USD |
| 2015-11-25 | 2015-12-14 | 0.080 USD
(28%) |
30.94 USD | 32.74 USD |
| 2015-08-05 | 2015-08-18 | 0.063 USD | 27.07 USD | 28.71 USD |
| 2015-05-13 | 2015-05-27 | 0.063 USD | 23.78 USD | 25.28 USD |
| 2015-02-04 | 2015-02-17 | 0.063 USD | 24.32 USD | 25.91 USD |
| 2014-11-26 | 2014-12-15 | 0.063 USD | 23.74 USD | 25.36 USD |
| 2014-08-06 | 2014-08-18 | 0.063 USD
(66.67%) |
18.83 USD | 20.16 USD |
| 2014-05-13 | 2014-05-27 | 0.038 USD | 21.48 USD | 23.07 USD |
| 2014-02-05 | 2014-02-18 | 0.038 USD
(-75%) |
21.09 USD | 22.69 USD |
| 2013-12-13 | 0.150 USD | 17.59 USD | 18.96 USD | |
| 2012-12-13 | 2012-12-21 | 0.150 USD | 17.38 USD | 18.88 USD |
| 2012-12-13 | 2012-12-21 | 0.150 USD
Special
(300%) |
17.38 USD | 18.88 USD |
| 2012-11-29 | 2012-12-17 | 0.038 USD | 17.91 USD | 19.61 USD |
| 2012-08-09 | 2012-08-24 | 0.038 USD | 16.86 USD | 18.49 USD |
| 2012-05-04 | 2012-05-22 | 0.038 USD | 15.10 USD | 16.60 USD |
| 2012-02-08 | 2012-02-21 | 0.038 USD | 13.15 USD | 14.49 USD |
| 2011-11-30 | 2011-12-13 | 0.038 USD | 10.78 USD | 11.91 USD |
| 2011-08-10 | 2011-08-24 | 0.038 USD | 8.28 USD | 9.18 USD |
| 2011-05-10 | 2011-05-24 | 0.038 USD | 10.67 USD | 11.87 USD |
| 2011-02-08 | 2011-02-18 | 0.038 USD | 11.09 USD | 12.38 USD |
| 2010-11-22 | 2010-12-08 | 0.038 USD | 9.30 USD | 10.41 USD |
| 2010-08-12 | 2010-08-26 | 0.038 USD | 9.09 USD | 10.21 USD |
| 2010-05-12 | 2010-05-24 | 0.038 USD | 12.45 USD | 14.04 USD |
| 2010-02-11 | 2010-02-25 | 0.038 USD | 11.60 USD | 13.12 USD |
| 2009-12-02 | 2009-12-15 | 0.038 USD | 8.85 USD | 10.04 USD |
| 2009-08-17 | 2009-08-28 | 0.038 USD | 10.45 USD | 11.89 USD |
| 2009-05-15 | 2009-05-27 | 0.038 USD | 7.88 USD | 8.99 USD |
| 2009-02-11 | 2009-02-26 | 0.038 USD | 7.41 USD | 8.49 USD |
| 2008-12-04 | 2008-12-18 | 0.038 USD
(-50%) |
6.79 USD | 7.82 USD |
| 2008-08-14 | 2008-08-28 | 0.075 USD | 10.02 USD | 11.60 USD |
| 2008-05-15 | 2008-05-29 | 0.075 USD
(-50%) |
13.55 USD | 15.79 USD |
| 2008-02-08 | 2008-02-20 | 0.150 USD | 12.10 USD | 14.17 USD |
| 2007-11-01 | 2007-11-16 | 0.150 USD | 10.17 USD | 12.03 USD |
| 2007-08-15 | 2007-08-27 | 0.150 USD | 13.11 USD | 15.69 USD |
| 2007-05-02 | 2007-05-18 | 0.150 USD | 18.83 USD | 22.74 USD |
| 2007-01-24 | 2007-02-09 | 0.150 USD | 23.65 USD | 28.75 USD |
| 2006-10-19 | 2006-11-01 | 0.150 USD | 19.21 USD | 23.48 USD |
| 2006-08-17 | 2006-09-01 | 0.150 USD
(50%) |
17.72 USD | 21.80 USD |
| 2006-05-03 | 2006-05-19 | 0.100 USD | 23.59 USD | 29.22 USD |
| 2006-01-25 | 2006-02-10 | 0.100 USD
(11.11%) |
29.93 USD | 37.20 USD |
| 2005-10-18 | 2005-10-31 | 0.090 USD | 24.35 USD | 30.34 USD |
| 2005-08-03 | 2005-08-19 | 0.090 USD | 32.63 USD | 40.78 USD |
| 2005-05-04 | 2005-05-20 | 0.090 USD | 24.71 USD | 30.95 USD |
| 2005-01-26 | 2005-02-11 | 0.090 USD
(12.50%) |
23.61 USD | 29.66 USD |
| 2004-10-22 | 2004-11-02 | 0.080 USD | 16.43 USD | 20.71 USD |
| 2004-08-04 | 2004-08-20 | 0.080 USD | 16.94 USD | 21.43 USD |
| 2004-05-05 | 2004-05-21 | 0.080 USD | 17.17 USD | 21.80 USD |
| 2004-01-28 | 2004-02-13 | 0.080 USD
(14.29%) |
16.33 USD | 20.81 USD |
| 2003-10-16 | 2003-10-31 | 0.070 USD | 14.72 USD | 18.83 USD |
| 2003-08-06 | 2003-08-22 | 0.070 USD | 10.88 USD | 13.98 USD |
| 2003-05-09 | 2003-05-20 | 0.070 USD | 9.55 USD | 12.32 USD |
| 2003-01-30 | 2003-02-14 | 0.070 USD
(16.67%) |
7.26 USD | 9.43 USD |
| 2002-10-31 | 2002-11-15 | 0.060 USD | 7.37 USD | 9.64 USD |
| 2002-08-07 | 2002-08-23 | 0.060 USD | 7.68 USD | 10.10 USD |
| 2002-05-10 | 2002-05-21 | 0.060 USD | 9.51 USD | 12.59 USD |
| 2002-02-01 | 2002-02-15 | 0.060 USD
(19.76%) |
9.18 USD | 12.21 USD |
| 2001-10-11 | 2001-10-26 | 0.050 USD | 6.10 USD | 8.15 USD |
| 2001-08-06 | 2001-08-22 | 0.050 USD | 6.23 USD | 8.37 USD |
| 2001-05-04 | 2001-05-15 | 0.050 USD
(0.30%) |
5.54 USD | 7.50 USD |
| 2001-02-01 | 2001-02-15 | 0.050 USD
(25%) |
5.25 USD | 7.15 USD |
| 2000-10-18 | 2000-10-30 | 0.040 USD
(0.08%) |
3.52 USD | 4.82 USD |
| 2000-08-14 | 2000-08-25 | 0.040 USD | 3.74 USD | 5.17 USD |
| 2000-05-11 | 2000-05-22 | 0.040 USD | 2.73 USD | 3.81 USD |
| 2000-02-03 | 2000-02-17 | 0.040 USD
(32.53%) |
2.38 USD | 3.36 USD |
| 1999-10-19 | 1999-10-28 | 0.030 USD | 2.12 USD | 3.03 USD |
| 1999-08-09 | 1999-08-25 | 0.030 USD | 2.90 USD | 4.18 USD |
| 1999-05-04 | 1999-05-14 | 0.030 USD | 3.58 USD | 5.20 USD |
| 1999-02-02 | 1999-02-16 | 0.030 USD
(33.91%) |
3.68 USD | 5.37 USD |
| 1998-10-14 | 1998-10-23 | 0.023 USD | 2.28 USD | 3.34 USD |
| 1998-07-30 | 1998-08-14 | 0.023 USD | 4.21 USD | 6.22 USD |
| 1998-04-27 | 1998-05-15 | 0.023 USD | 3.44 USD | 5.10 USD |
| 1998-01-20 | 1998-02-06 | 0.023 USD
(12.73%) |
3.75 USD | 5.58 USD |
| 1997-10-31 | 1997-11-18 | 0.020 USD | 2.77 USD | 4.13 USD |
| 1997-08-06 | 1997-08-22 | 0.020 USD | 2.51 USD | 3.77 USD |
| 1997-04-28 | 1997-05-15 | 0.020 USD | 1.80 USD | 2.72 USD |
| 1997-01-29 | 1997-02-13 | 0.020 USD
(-83.12%) |
1.97 USD | 3.00 USD |
| 1993-08-25 | 0.118 USD | 1.52 USD | 2.33 USD |
D.R. Horton, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2005-03-17 | 1.333 |
| 2004-01-13 | 1.500 |
| 2002-04-10 | 1.500 |
| 2001-03-07 | 1.110 |
| 2000-09-14 | 1.090 |
| 1996-05-06 | 1.080 |
| 1995-09-18 | 1.400 |
| 1995-05-24 | 1.090 |
| 1994-05-24 | 1.060 |
| 1993-08-25 | 1.050 |
DHI
List: Challengers
Price: 72.17USD
Dividend Yield: 0.73%
Payout Ratio: 10.73%
Dividend Per Share: 0.60 USD
Earnings Per Share: 5.59 USD
Future Ex-Dividend Date: -
P/E Ratio: 13.03
Exchange: NYQ
Sector: Capital Goods
Industry: Homebuilding
Volume: 4.1 million
Ebitda: 384.6 millionMarket Capitalization: 26.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 24
DGR3: 22.53%
DGR5: 25.69%
DGR10: 21.18%
DGR20: 14.63%