D.R. Horton, Inc. stock price and dividend history

The current dividend payout for stock D.R. Horton, Inc. (DHI) as of Sept. 22, 2020 is 0.60 USD. The current dividend yield for DHI as of Sept. 22, 2020 is 0.73%. Average dividend growth rate for stock D.R. Horton, Inc. (DHI) for past three years is 22.53%.

Dividend history for stock DHI (D.R. Horton, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

D.R. Horton, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-08 2020-05-21 0.175 USD 49.59 USD 49.59 USD
2020-02-07 2020-02-24 0.175 USD 60.47 USD 60.70 USD
2019-11-26 2019-12-11 0.175 USD
(16.67%)
55.03 USD 55.39 USD
2019-08-09 2019-08-26 0.150 USD 46.77 USD 47.23 USD
2019-05-10 2019-05-28 0.150 USD 42.96 USD 43.52 USD
2019-02-08 2019-02-25 0.150 USD 37.11 USD 37.72 USD
2018-11-23 2018-12-10 0.150 USD
(20%)
35.09 USD 35.81 USD
2018-08-07 2018-08-22 0.125 USD 43.22 USD 44.29 USD
2018-05-10 2018-05-25 0.125 USD 42.69 USD 43.87 USD
2018-02-22 2018-03-09 0.125 USD 42.94 USD 44.26 USD
2017-11-30 2017-12-15 0.125 USD
(25%)
49.34 USD 51.00 USD
2017-08-07 2017-08-23 0.100 USD 35.14 USD 36.41 USD
2017-05-03 2017-05-19 0.100 USD 31.17 USD 32.38 USD
2017-02-01 2017-02-15 0.100 USD 28.48 USD 29.68 USD
2016-11-23 2016-12-12 0.100 USD
(25%)
27.55 USD 28.81 USD
2016-08-04 2016-08-19 0.080 USD 30.56 USD 32.07 USD
2016-05-11 2016-05-27 0.080 USD 27.68 USD 29.12 USD
2016-02-03 2016-02-17 0.080 USD 24.39 USD 25.73 USD
2015-11-25 2015-12-14 0.080 USD
(28%)
30.94 USD 32.74 USD
2015-08-05 2015-08-18 0.063 USD 27.07 USD 28.71 USD
2015-05-13 2015-05-27 0.063 USD 23.78 USD 25.28 USD
2015-02-04 2015-02-17 0.063 USD 24.32 USD 25.91 USD
2014-11-26 2014-12-15 0.063 USD 23.74 USD 25.36 USD
2014-08-06 2014-08-18 0.063 USD
(66.67%)
18.83 USD 20.16 USD
2014-05-13 2014-05-27 0.038 USD 21.48 USD 23.07 USD
2014-02-05 2014-02-18 0.038 USD
(-75%)
21.09 USD 22.69 USD
2013-12-13 0.150 USD 17.59 USD 18.96 USD
2012-12-13 2012-12-21 0.150 USD 17.38 USD 18.88 USD
2012-12-13 2012-12-21 0.150 USD Special
(300%)
17.38 USD 18.88 USD
2012-11-29 2012-12-17 0.038 USD 17.91 USD 19.61 USD
2012-08-09 2012-08-24 0.038 USD 16.86 USD 18.49 USD
2012-05-04 2012-05-22 0.038 USD 15.10 USD 16.60 USD
2012-02-08 2012-02-21 0.038 USD 13.15 USD 14.49 USD
2011-11-30 2011-12-13 0.038 USD 10.78 USD 11.91 USD
2011-08-10 2011-08-24 0.038 USD 8.28 USD 9.18 USD
2011-05-10 2011-05-24 0.038 USD 10.67 USD 11.87 USD
2011-02-08 2011-02-18 0.038 USD 11.09 USD 12.38 USD
2010-11-22 2010-12-08 0.038 USD 9.30 USD 10.41 USD
2010-08-12 2010-08-26 0.038 USD 9.09 USD 10.21 USD
2010-05-12 2010-05-24 0.038 USD 12.45 USD 14.04 USD
2010-02-11 2010-02-25 0.038 USD 11.60 USD 13.12 USD
2009-12-02 2009-12-15 0.038 USD 8.85 USD 10.04 USD
2009-08-17 2009-08-28 0.038 USD 10.45 USD 11.89 USD
2009-05-15 2009-05-27 0.038 USD 7.88 USD 8.99 USD
2009-02-11 2009-02-26 0.038 USD 7.41 USD 8.49 USD
2008-12-04 2008-12-18 0.038 USD
(-50%)
6.79 USD 7.82 USD
2008-08-14 2008-08-28 0.075 USD 10.02 USD 11.60 USD
2008-05-15 2008-05-29 0.075 USD
(-50%)
13.55 USD 15.79 USD
2008-02-08 2008-02-20 0.150 USD 12.10 USD 14.17 USD
2007-11-01 2007-11-16 0.150 USD 10.17 USD 12.03 USD
2007-08-15 2007-08-27 0.150 USD 13.11 USD 15.69 USD
2007-05-02 2007-05-18 0.150 USD 18.83 USD 22.74 USD
2007-01-24 2007-02-09 0.150 USD 23.65 USD 28.75 USD
2006-10-19 2006-11-01 0.150 USD 19.21 USD 23.48 USD
2006-08-17 2006-09-01 0.150 USD
(50%)
17.72 USD 21.80 USD
2006-05-03 2006-05-19 0.100 USD 23.59 USD 29.22 USD
2006-01-25 2006-02-10 0.100 USD
(11.11%)
29.93 USD 37.20 USD
2005-10-18 2005-10-31 0.090 USD 24.35 USD 30.34 USD
2005-08-03 2005-08-19 0.090 USD 32.63 USD 40.78 USD
2005-05-04 2005-05-20 0.090 USD 24.71 USD 30.95 USD
2005-01-26 2005-02-11 0.090 USD
(12.50%)
23.61 USD 29.66 USD
2004-10-22 2004-11-02 0.080 USD 16.43 USD 20.71 USD
2004-08-04 2004-08-20 0.080 USD 16.94 USD 21.43 USD
2004-05-05 2004-05-21 0.080 USD 17.17 USD 21.80 USD
2004-01-28 2004-02-13 0.080 USD
(14.29%)
16.33 USD 20.81 USD
2003-10-16 2003-10-31 0.070 USD 14.72 USD 18.83 USD
2003-08-06 2003-08-22 0.070 USD 10.88 USD 13.98 USD
2003-05-09 2003-05-20 0.070 USD 9.55 USD 12.32 USD
2003-01-30 2003-02-14 0.070 USD
(16.67%)
7.26 USD 9.43 USD
2002-10-31 2002-11-15 0.060 USD 7.37 USD 9.64 USD
2002-08-07 2002-08-23 0.060 USD 7.68 USD 10.10 USD
2002-05-10 2002-05-21 0.060 USD 9.51 USD 12.59 USD
2002-02-01 2002-02-15 0.060 USD
(19.76%)
9.18 USD 12.21 USD
2001-10-11 2001-10-26 0.050 USD 6.10 USD 8.15 USD
2001-08-06 2001-08-22 0.050 USD 6.23 USD 8.37 USD
2001-05-04 2001-05-15 0.050 USD
(0.30%)
5.54 USD 7.50 USD
2001-02-01 2001-02-15 0.050 USD
(25%)
5.25 USD 7.15 USD
2000-10-18 2000-10-30 0.040 USD
(0.08%)
3.52 USD 4.82 USD
2000-08-14 2000-08-25 0.040 USD 3.74 USD 5.17 USD
2000-05-11 2000-05-22 0.040 USD 2.73 USD 3.81 USD
2000-02-03 2000-02-17 0.040 USD
(32.53%)
2.38 USD 3.36 USD
1999-10-19 1999-10-28 0.030 USD 2.12 USD 3.03 USD
1999-08-09 1999-08-25 0.030 USD 2.90 USD 4.18 USD
1999-05-04 1999-05-14 0.030 USD 3.58 USD 5.20 USD
1999-02-02 1999-02-16 0.030 USD
(33.91%)
3.68 USD 5.37 USD
1998-10-14 1998-10-23 0.023 USD 2.28 USD 3.34 USD
1998-07-30 1998-08-14 0.023 USD 4.21 USD 6.22 USD
1998-04-27 1998-05-15 0.023 USD 3.44 USD 5.10 USD
1998-01-20 1998-02-06 0.023 USD
(12.73%)
3.75 USD 5.58 USD
1997-10-31 1997-11-18 0.020 USD 2.77 USD 4.13 USD
1997-08-06 1997-08-22 0.020 USD 2.51 USD 3.77 USD
1997-04-28 1997-05-15 0.020 USD 1.80 USD 2.72 USD
1997-01-29 1997-02-13 0.020 USD
(-83.12%)
1.97 USD 3.00 USD
1993-08-25 0.118 USD 1.52 USD 2.33 USD

D.R. Horton, Inc. Splits

DateSplit Ratio
2005-03-17 1.333
2004-01-13 1.500
2002-04-10 1.500
2001-03-07 1.110
2000-09-14 1.090
1996-05-06 1.080
1995-09-18 1.400
1995-05-24 1.090
1994-05-24 1.060
1993-08-25 1.050

DHI

List: Challengers

Price: 72.17USD

52 week range price:
25.51
77.45

Dividend Yield: 0.73%

5-year range yield:
0.65%
1.26%

Payout Ratio: 10.73%

Payout Ratio Range:
5.10%
66.13%

Dividend Per Share: 0.60 USD

Earnings Per Share: 5.59 USD

Future Ex-Dividend Date: -

P/E Ratio: 13.03

Exchange: NYQ

Sector: Capital Goods

Industry: Homebuilding

Volume: 4.1 million

Ebitda: 384.6 million

Market Capitalization: 26.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 24

DGR3: 22.53%

DGR5: 25.69%

DGR10: 21.18%

DGR20: 14.63%

Links: