DEUTSCHE POST AG SPONS ADR EA R - Price History
Monthly price history for DHLGY (DEUTSCHE POST AG SPONS ADR EA R)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $43.18 | $43.18 |
April 2024 | $41.72 | $41.72 |
March 2024 | $43.08 | $43.08 |
February 2024 | $46.45 | $46.45 |
January 2024 | $47.91 | $47.91 |
December 2023 | $49.55 | $49.55 |
November 2023 | $47 | $47 |
October 2023 | $38.96 | $38.96 |
September 2023 | $40.58 | $40.58 |
August 2023 | $46.68 | $46.68 |
July 2023 | $51.50 | $51.50 |
June 2023 | $49.01 | $49.01 |
May 2023 | $45.11 | $45.11 |
April 2023 | $46.02 | $47.99 |
March 2023 | $44.85 | $46.77 |
February 2023 | $40.74 | $42.48 |
January 2023 | $41.23 | $43 |
December 2022 | $35.96 | $37.50 |
November 2022 | $38.28 | $39.92 |
October 2022 | $34.05 | $35.51 |
September 2022 | $28.83 | $30.06 |
August 2022 | $35.10 | $36.60 |
July 2022 | $38.39 | $40.03 |
June 2022 | $36.01 | $37.55 |
May 2022 | $39.79 | $41.49 |
April 2022 | $38.85 | $42.56 |
March 2022 | $43.66 | $47.83 |
February 2022 | $45.54 | $49.89 |
January 2022 | $54.74 | $59.96 |
December 2021 | $58.50 | $64.08 |
November 2021 | $54.23 | $59.40 |
October 2021 | $56.73 | $62.14 |
September 2021 | $57.59 | $63.09 |
August 2021 | $64.41 | $70.56 |
July 2021 | $61.96 | $67.87 |
June 2021 | $62.21 | $68.15 |
May 2021 | $62.02 | $67.94 |
April 2021 | $52.38 | $58.90 |
March 2021 | $48.80 | $54.88 |
February 2021 | $44.07 | $49.56 |
January 2021 | $44.03 | $49.51 |
December 2020 | $44.32 | $49.84 |
November 2020 | $43.02 | $48.38 |
October 2020 | $39.26 | $44.15 |
September 2020 | $40.41 | $45.44 |
August 2020 | $40.48 | $45.52 |
July 2020 | $34.69 | $40.18 |
June 2020 | $31.64 | $36.64 |
May 2020 | $26.90 | $31.16 |
April 2020 | $25.58 | $29.62 |
March 2020 | $23.40 | $27.10 |
February 2020 | $25.85 | $29.94 |
January 2020 | $30.06 | $34.82 |
December 2019 | $32.66 | $37.82 |
November 2019 | $32.15 | $37.24 |
October 2019 | $30.61 | $35.45 |
September 2019 | $28.72 | $33.26 |
August 2019 | $28.34 | $32.82 |
July 2019 | $28.04 | $32.48 |
June 2019 | $28.31 | $32.79 |
May 2019 | $25.37 | $29.38 |
April 2019 | $28.84 | $34.79 |
March 2019 | $26.99 | $32.56 |
February 2019 | $25.72 | $31.03 |
January 2019 | $24.53 | $29.59 |
December 2018 | $22.66 | $27.33 |
November 2018 | $26.48 | $31.94 |
October 2018 | $26.14 | $31.53 |
September 2018 | $29.46 | $35.54 |
August 2018 | $30.16 | $36.38 |
July 2018 | $29.31 | $35.35 |
June 2018 | $26.93 | $32.49 |
May 2018 | $31.57 | $38.08 |
April 2018 | $36 | $43.43 |
March 2018 | $35.33 | $43.97 |
February 2018 | $36.73 | $45.72 |
January 2018 | $37.91 | $47.19 |
December 2017 | $38.24 | $47.59 |
November 2017 | $38.30 | $47.67 |
October 2017 | $37.09 | $46.17 |
September 2017 | $35.90 | $44.68 |
August 2017 | $33.37 | $41.53 |
July 2017 | $31.14 | $38.76 |
June 2017 | $30.21 | $37.60 |
May 2017 | $29.35 | $36.53 |
April 2017 | $28 | $35.95 |
March 2017 | $26.67 | $34.25 |
February 2017 | $26.70 | $34.28 |
January 2017 | $26.07 | $33.48 |
December 2016 | $25.50 | $32.74 |
November 2016 | $24.31 | $31.22 |
October 2016 | $24.20 | $31.07 |
September 2016 | $24.27 | $31.17 |
August 2016 | $24.68 | $31.69 |
July 2016 | $23.21 | $29.80 |
June 2016 | $22.01 | $28.26 |
May 2016 | $22.79 | $29.26 |
April 2016 | $22.23 | $29.44 |
March 2016 | $21.01 | $27.82 |
February 2016 | $17.90 | $23.70 |
January 2016 | $18.36 | $24.32 |
December 2015 | $20.98 | $27.78 |
November 2015 | $22 | $29.14 |
October 2015 | $22.42 | $29.69 |
September 2015 | $20.93 | $27.72 |
August 2015 | $20.87 | $27.64 |
July 2015 | $22.86 | $30.28 |
June 2015 | $22.24 | $29.46 |
May 2015 | $22.84 | $30.25 |
April 2015 | $24.19 | $33.01 |
March 2015 | $22.95 | $31.32 |
February 2015 | $24.98 | $34.08 |
January 2015 | $23.76 | $32.42 |
December 2014 | $23.78 | $32.45 |
November 2014 | $24.35 | $33.22 |
October 2014 | $23.22 | $31.68 |
September 2014 | $23.47 | $32.03 |
August 2014 | $24.03 | $32.79 |
July 2014 | $23.41 | $31.95 |
June 2014 | $26.54 | $36.22 |
May 2014 | $27.21 | $37.13 |
April 2014 | $26.73 | $37.60 |
March 2014 | $26.44 | $37.20 |
February 2014 | $26.53 | $37.32 |
January 2014 | $24.56 | $34.55 |
December 2013 | $26.09 | $36.70 |
November 2013 | $25.22 | $35.48 |
October 2013 | $24.09 | $33.89 |
September 2013 | $23.51 | $33.08 |
August 2013 | $20.62 | $29.01 |
July 2013 | $19.94 | $28.05 |
June 2013 | $17.71 | $24.92 |
May 2013 | $18.22 | $25.63 |
April 2013 | $16.39 | $23.87 |
March 2013 | $15.94 | $23.21 |
February 2013 | $15.45 | $22.50 |
January 2013 | $16.19 | $23.58 |
December 2012 | $15.19 | $22.12 |
November 2012 | $14.34 | $20.88 |
October 2012 | $13.80 | $20.10 |
September 2012 | $13.48 | $19.63 |
August 2012 | $13.29 | $19.35 |
July 2012 | $12.30 | $17.91 |
June 2012 | $12.10 | $17.63 |
May 2012 | $11.31 | $16.47 |
April 2012 | $12.18 | $18.68 |
March 2012 | $12.55 | $19.25 |
February 2012 | $11.50 | $17.64 |
January 2012 | $10.92 | $16.75 |
December 2011 | $10.05 | $15.42 |
November 2011 | $9.88 | $15.16 |
October 2011 | $9.86 | $15.12 |
September 2011 | $8.41 | $12.90 |
August 2011 | $9.94 | $15.25 |
July 2011 | $11.52 | $17.67 |
June 2011 | $12.56 | $19.26 |
May 2011 | $12.29 | $18.85 |
April 2011 | $12.32 | $19.88 |
March 2011 | $11.24 | $18.14 |
February 2011 | $11.40 | $18.39 |
January 2011 | $11.42 | $18.42 |
December 2010 | $10.59 | $17.09 |
November 2010 | $10.04 | $16.19 |
October 2010 | $11.61 | $18.73 |
September 2010 | $11.31 | $18.25 |
August 2010 | $10.01 | $16.15 |
July 2010 | $10.79 | $17.40 |
June 2010 | $8.95 | $14.44 |
May 2010 | $9.13 | $14.73 |
April 2010 | $10.06 | $16.23 |
March 2010 | $10.24 | $17.30 |
February 2010 | $9.57 | $16.17 |
January 2010 | $10.35 | $17.50 |
December 2009 | $11.48 | $19.40 |
November 2009 | $11.03 | $18.65 |
October 2009 | $9.97 | $16.85 |
September 2009 | $11.03 | $18.65 |
August 2009 | $10.21 | $17.25 |
July 2009 | $9.38 | $15.85 |
June 2009 | $7.68 | $12.98 |
May 2009 | $8.31 | $14.05 |
April 2009 | $6.95 | $11.75 |
March 2009 | $5.82 | $10.50 |
February 2009 | $5.38 | $9.70 |
January 2009 | $6.79 | $12.25 |
DHLGY
Price: $43.18
Dividend Yield: 0.04%
Forward Dividend Yield: 4.66%
Payout Ratio: 62.16%
Dividend Per Share: 2.01 USD
Earnings Per Share: 3.24 USD
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 50.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 8.20%