Deutsche Post AG ( DHLGY) - Price History
Monthly price history for DHLGY (Deutsche Post AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.89 | $29.89 |
| May 2026 | $29.57 | $29.57 |
| April 2026 | $28.44 | $29.59 |
| March 2026 | $25.19 | $26.21 |
| February 2026 | $28.31 | $58.92 |
| January 2026 | $26.92 | $56.01 |
| December 2025 | $26.28 | $54.69 |
| November 2025 | $25.04 | $52.11 |
| October 2025 | $22.11 | $46.01 |
| September 2025 | $21.41 | $44.55 |
| August 2025 | $21.88 | $45.54 |
| July 2025 | $21.63 | $45.01 |
| June 2025 | $22.32 | $46.45 |
| May 2025 | $21.53 | $44.80 |
| April 2025 | $19.59 | $42.82 |
| March 2025 | $19.64 | $42.94 |
| February 2025 | $17.88 | $39.08 |
| January 2025 | $16.44 | $35.93 |
| December 2024 | $15.96 | $34.90 |
| November 2024 | $16.85 | $36.84 |
| October 2024 | $18.35 | $40.11 |
| September 2024 | $20.39 | $44.58 |
| August 2024 | $19.86 | $43.41 |
| July 2024 | $20.51 | $44.83 |
| June 2024 | $18.58 | $40.63 |
| May 2024 | $19.28 | $42.16 |
| April 2024 | $18.25 | $41.83 |
| March 2024 | $18.80 | $43.08 |
| February 2024 | $20.27 | $46.45 |
| January 2024 | $20.90 | $47.91 |
| December 2023 | $21.62 | $49.55 |
| November 2023 | $20.51 | $47 |
| October 2023 | $17 | $38.96 |
| September 2023 | $17.71 | $40.58 |
| August 2023 | $20.37 | $46.68 |
| July 2023 | $22.47 | $51.50 |
| June 2023 | $21.38 | $49.01 |
| May 2023 | $19.68 | $45.11 |
| April 2023 | $20.08 | $47.99 |
| March 2023 | $19.57 | $46.77 |
| February 2023 | $17.77 | $42.48 |
| January 2023 | $17.99 | $43 |
| December 2022 | $15.69 | $37.50 |
| November 2022 | $16.70 | $39.92 |
| October 2022 | $14.86 | $35.51 |
| September 2022 | $12.58 | $30.06 |
| August 2022 | $15.31 | $36.60 |
| July 2022 | $16.75 | $40.03 |
| June 2022 | $15.71 | $37.55 |
| May 2022 | $17.36 | $41.49 |
| April 2022 | $16.95 | $42.56 |
| March 2022 | $19.05 | $47.83 |
| February 2022 | $19.87 | $49.89 |
| January 2022 | $23.88 | $59.96 |
| December 2021 | $25.52 | $64.08 |
| November 2021 | $23.66 | $59.40 |
| October 2021 | $24.75 | $62.14 |
| September 2021 | $25.13 | $63.09 |
| August 2021 | $28.10 | $70.56 |
| July 2021 | $27.03 | $67.87 |
| June 2021 | $27.14 | $68.15 |
| May 2021 | $27.06 | $67.94 |
| April 2021 | $22.85 | $58.90 |
| March 2021 | $21.29 | $54.88 |
| February 2021 | $19.23 | $49.56 |
| January 2021 | $19.21 | $49.51 |
| December 2020 | $19.34 | $49.84 |
| November 2020 | $18.77 | $48.38 |
| October 2020 | $17.13 | $44.15 |
| September 2020 | $17.63 | $45.44 |
| August 2020 | $17.66 | $45.52 |
| July 2020 | $15.14 | $40.18 |
| June 2020 | $13.80 | $36.64 |
| May 2020 | $11.74 | $31.16 |
| April 2020 | $11.16 | $29.62 |
| March 2020 | $10.21 | $27.10 |
| February 2020 | $11.28 | $29.94 |
| January 2020 | $13.12 | $34.82 |
| December 2019 | $14.25 | $37.82 |
| November 2019 | $14.03 | $37.24 |
| October 2019 | $13.36 | $35.45 |
| September 2019 | $12.53 | $33.26 |
| August 2019 | $12.36 | $32.82 |
| July 2019 | $12.24 | $32.48 |
| June 2019 | $12.35 | $32.79 |
| May 2019 | $11.07 | $29.38 |
| April 2019 | $12.58 | $34.79 |
| March 2019 | $11.78 | $32.56 |
| February 2019 | $11.22 | $31.03 |
| January 2019 | $10.70 | $29.59 |
| December 2018 | $9.89 | $27.33 |
| November 2018 | $11.55 | $31.94 |
| October 2018 | $11.40 | $31.53 |
| September 2018 | $12.86 | $35.54 |
| August 2018 | $13.16 | $36.38 |
| July 2018 | $12.79 | $35.35 |
| June 2018 | $11.75 | $32.49 |
| May 2018 | $13.77 | $38.08 |
| April 2018 | $15.71 | $43.43 |
| March 2018 | $15.41 | $43.97 |
| February 2018 | $16.03 | $45.72 |
| January 2018 | $16.54 | $47.19 |
| December 2017 | $16.68 | $47.59 |
| November 2017 | $16.71 | $47.67 |
| October 2017 | $16.18 | $46.17 |
| September 2017 | $15.66 | $44.68 |
| August 2017 | $14.56 | $41.53 |
| July 2017 | $13.59 | $38.76 |
| June 2017 | $13.18 | $37.60 |
| May 2017 | $12.81 | $36.53 |
| April 2017 | $12.22 | $35.95 |
| March 2017 | $11.64 | $34.25 |
| February 2017 | $11.65 | $34.28 |
| January 2017 | $11.38 | $33.48 |
| December 2016 | $11.12 | $32.74 |
| November 2016 | $10.61 | $31.22 |
| October 2016 | $10.56 | $31.07 |
| September 2016 | $10.59 | $31.17 |
| August 2016 | $10.77 | $31.69 |
| July 2016 | $10.13 | $29.80 |
| June 2016 | $9.60 | $28.26 |
| May 2016 | $9.94 | $29.26 |
| April 2016 | $9.70 | $29.44 |
| March 2016 | $9.17 | $27.82 |
| February 2016 | $7.81 | $23.70 |
| January 2016 | $8.01 | $24.32 |
| December 2015 | $9.15 | $27.78 |
| November 2015 | $9.60 | $29.14 |
| October 2015 | $9.78 | $29.69 |
| September 2015 | $9.13 | $27.72 |
| August 2015 | $9.11 | $27.64 |
| July 2015 | $9.98 | $30.28 |
| June 2015 | $9.71 | $29.46 |
| May 2015 | $9.97 | $30.25 |
| April 2015 | $10.56 | $33.01 |
| March 2015 | $10.02 | $31.32 |
| February 2015 | $10.90 | $34.08 |
| January 2015 | $10.37 | $32.42 |
| December 2014 | $10.38 | $32.45 |
| November 2014 | $10.62 | $33.22 |
| October 2014 | $10.13 | $31.68 |
| September 2014 | $10.24 | $32.03 |
| August 2014 | $10.48 | $32.79 |
| July 2014 | $10.22 | $31.95 |
| June 2014 | $11.58 | $36.22 |
| May 2014 | $11.87 | $37.13 |
| April 2014 | $11.66 | $37.60 |
| March 2014 | $11.54 | $37.20 |
| February 2014 | $11.58 | $37.32 |
| January 2014 | $10.72 | $34.55 |
| December 2013 | $11.38 | $36.70 |
| November 2013 | $11 | $35.48 |
| October 2013 | $10.51 | $33.89 |
| September 2013 | $10.26 | $33.08 |
| August 2013 | $9 | $29.01 |
| July 2013 | $8.70 | $28.05 |
| June 2013 | $7.73 | $24.92 |
| May 2013 | $7.95 | $25.63 |
| April 2013 | $7.15 | $23.87 |
| March 2013 | $6.95 | $23.21 |
| February 2013 | $6.74 | $22.50 |
| January 2013 | $7.06 | $23.58 |
| December 2012 | $6.63 | $22.12 |
| November 2012 | $6.26 | $20.88 |
| October 2012 | $6.02 | $20.10 |
| September 2012 | $5.88 | $19.63 |
| August 2012 | $5.80 | $19.35 |
| July 2012 | $5.36 | $17.91 |
| June 2012 | $5.28 | $17.63 |
| May 2012 | $4.93 | $16.47 |
| April 2012 | $5.31 | $18.68 |
| March 2012 | $5.48 | $19.25 |
| February 2012 | $5.02 | $17.64 |
| January 2012 | $4.76 | $16.75 |
| December 2011 | $4.39 | $15.42 |
| November 2011 | $4.31 | $15.16 |
| October 2011 | $4.30 | $15.12 |
| September 2011 | $3.67 | $12.90 |
| August 2011 | $4.34 | $15.25 |
| July 2011 | $5.03 | $17.67 |
| June 2011 | $5.48 | $19.26 |
| May 2011 | $5.36 | $18.85 |
| April 2011 | $5.38 | $19.88 |
| March 2011 | $4.91 | $18.14 |
| February 2011 | $4.97 | $18.39 |
| January 2011 | $4.98 | $18.42 |
| December 2010 | $4.62 | $17.09 |
| November 2010 | $4.38 | $16.19 |
| October 2010 | $5.07 | $18.73 |
| September 2010 | $4.94 | $18.25 |
| August 2010 | $4.37 | $16.15 |
| July 2010 | $4.71 | $17.40 |
| June 2010 | $3.90 | $14.44 |
| May 2010 | $3.98 | $14.73 |
| April 2010 | $4.39 | $16.23 |
| March 2010 | $4.47 | $17.30 |
| February 2010 | $4.17 | $16.17 |
| January 2010 | $4.52 | $17.50 |
| December 2009 | $5.01 | $19.40 |
| November 2009 | $4.82 | $18.65 |
| October 2009 | $4.35 | $16.85 |
| September 2009 | $4.82 | $18.65 |
| August 2009 | $4.45 | $17.25 |
| July 2009 | $4.09 | $15.85 |
| June 2009 | $3.35 | $12.98 |
| May 2009 | $3.63 | $14.05 |
| April 2009 | $3.03 | $11.75 |
| March 2009 | $2.54 | $10.50 |
| February 2009 | $2.35 | $9.70 |
| January 2009 | $2.96 | $12.25 |
DHLGY
Price: $29.89
52 week price:
Dividend Yield: 6.20%
5-year range yield:
Forward Dividend Yield: 3.69%
Payout Ratio: 66.47%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 16.84
Exchange: OID
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 69.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 1.65%
DGR5: 20.47%