DHVIJA FINANCE LIMITED ( DHVIJAFIN.BO) - Price History
Monthly price history for DHVIJAFIN.BO (DHVIJA FINANCE LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ₹9.64 | ₹9.64 |
| September 2026 | ₹11.05 | ₹11.05 |
| August 2026 | ₹11.78 | ₹11.78 |
| July 2026 | ₹12.93 | ₹12.93 |
| June 2026 | ₹11.46 | ₹11.46 |
| May 2026 | ₹14.09 | ₹14.09 |
| April 2026 | ₹15.42 | ₹15.42 |
| March 2026 | ₹15.97 | ₹15.97 |
| February 2026 | ₹19.59 | ₹19.59 |
| January 2026 | ₹19.28 | ₹19.28 |
| December 2025 | ₹23.59 | ₹23.59 |
| November 2025 | ₹22.11 | ₹22.11 |
| October 2025 | ₹23.15 | ₹23.15 |
| September 2025 | ₹21.61 | ₹21.61 |
| August 2025 | ₹26.12 | ₹26.12 |
| July 2025 | ₹23.01 | ₹23.01 |
| June 2025 | ₹22.16 | ₹22.16 |
| May 2025 | ₹23.33 | ₹23.33 |
| April 2025 | ₹23.73 | ₹23.73 |
| March 2025 | ₹18.50 | ₹18.50 |
| February 2025 | ₹15.69 | ₹15.69 |
| January 2025 | ₹17.01 | ₹17.01 |
| December 2024 | ₹16.93 | ₹16.93 |
| November 2024 | ₹15.41 | ₹15.41 |
| October 2024 | ₹16.55 | ₹16.55 |
| September 2024 | ₹18.62 | ₹18.62 |
| August 2024 | ₹18.84 | ₹18.84 |
| July 2024 | ₹19.94 | ₹19.94 |
| June 2024 | ₹18.18 | ₹18.18 |
| May 2024 | ₹20.57 | ₹20.57 |
| April 2024 | ₹18.52 | ₹18.52 |
| March 2024 | ₹19.71 | ₹19.71 |
| February 2024 | ₹20.74 | ₹20.74 |
| January 2024 | ₹20.97 | ₹20.97 |
| December 2023 | ₹21.12 | ₹21.12 |
| November 2023 | ₹19.57 | ₹19.57 |
| October 2023 | ₹13.19 | ₹13.19 |
| September 2023 | ₹10.38 | ₹10.38 |
| August 2023 | ₹9.59 | ₹9.59 |
| July 2023 | ₹8.86 | ₹8.86 |
| June 2023 | ₹5.45 | ₹5.45 |
| May 2023 | ₹4.58 | ₹4.58 |
| April 2023 | ₹4.16 | ₹4.16 |
| March 2023 | ₹4.16 | ₹4.16 |
| February 2023 | ₹4.16 | ₹4.16 |
| January 2023 | ₹3.96 | ₹3.96 |
| December 2022 | ₹3.96 | ₹3.96 |
| November 2022 | ₹3.96 | ₹3.96 |
| October 2022 | ₹3.77 | ₹3.77 |
| September 2022 | ₹2.82 | ₹2.82 |
| August 2022 | ₹2.32 | ₹2.32 |
| July 2022 | ₹2.21 | ₹2.21 |
| June 2022 | ₹2.21 | ₹2.21 |
| May 2022 | ₹1.82 | ₹1.82 |
| April 2022 | ₹1.82 | ₹1.82 |
| March 2022 | ₹1.74 | ₹1.74 |
| February 2022 | ₹1.58 | ₹1.58 |
| January 2022 | ₹1.07 | ₹1.07 |
| December 2021 | ₹0.93 | ₹0.93 |
| November 2021 | ₹0.93 | ₹0.93 |
| October 2021 | ₹0.93 | ₹0.93 |
| September 2021 | ₹0.73 | ₹0.73 |
| August 2021 | ₹0.70 | ₹0.70 |
| July 2021 | ₹0.70 | ₹0.70 |
| June 2021 | ₹0.70 | ₹0.70 |
| May 2021 | ₹0.70 | ₹0.70 |
| April 2021 | ₹0.70 | ₹0.70 |
| March 2021 | ₹0.70 | ₹0.70 |
| February 2021 | ₹0.70 | ₹0.70 |
| January 2021 | ₹0.70 | ₹0.70 |
| December 2020 | ₹0.70 | ₹0.70 |
| November 2020 | ₹0.70 | ₹0.70 |
| October 2020 | ₹0.67 | ₹0.67 |
| September 2020 | ₹0.67 | ₹0.67 |
| August 2020 | ₹0.67 | ₹0.67 |
| July 2020 | ₹0.67 | ₹0.67 |
| June 2020 | ₹0.67 | ₹0.67 |
| May 2020 | ₹0.72 | ₹0.72 |
| April 2020 | ₹0.63 | ₹0.63 |
| March 2020 | ₹0.63 | ₹0.63 |
| February 2020 | ₹0.63 | ₹0.63 |
| January 2020 | ₹0.63 | ₹0.63 |
| December 2019 | ₹0.63 | ₹0.63 |
| November 2019 | ₹0.63 | ₹0.63 |
| October 2019 | ₹0.63 | ₹0.63 |
| September 2019 | ₹0.63 | ₹0.63 |
| August 2019 | ₹0.63 | ₹0.63 |
| July 2019 | ₹0.60 | ₹0.60 |
| June 2019 | ₹0.60 | ₹0.60 |
| May 2019 | ₹0.60 | ₹0.60 |
| April 2019 | ₹0.60 | ₹0.60 |
| March 2019 | ₹0.60 | ₹0.60 |
| February 2019 | ₹0.60 | ₹0.60 |
| January 2019 | ₹0.60 | ₹0.60 |
| December 2018 | ₹0.60 | ₹0.60 |
| November 2018 | ₹0.60 | ₹0.60 |
| October 2018 | ₹0.60 | ₹0.60 |
| September 2018 | ₹0.60 | ₹0.60 |
| August 2018 | ₹0.60 | ₹0.60 |
| July 2018 | ₹0.60 | ₹0.60 |
| June 2018 | ₹0.60 | ₹0.60 |
| May 2018 | ₹0.60 | ₹0.60 |
| April 2018 | ₹0.60 | ₹0.60 |
| March 2018 | ₹0.60 | ₹0.60 |
| February 2018 | ₹0.60 | ₹0.60 |
| January 2018 | ₹0.60 | ₹0.60 |
| December 2017 | ₹0.60 | ₹0.60 |
| November 2017 | ₹0.60 | ₹0.60 |
| October 2017 | ₹0.60 | ₹0.60 |
| September 2017 | ₹0.60 | ₹0.60 |
| August 2017 | ₹0.60 | ₹0.60 |
| July 2017 | ₹0.60 | ₹0.60 |
| June 2017 | ₹0.60 | ₹0.60 |
| May 2017 | ₹0.60 | ₹0.60 |
| April 2017 | ₹0.60 | ₹0.60 |
| March 2017 | ₹0.60 | ₹0.60 |
| February 2017 | ₹0.60 | ₹0.60 |
| January 2017 | ₹0.60 | ₹0.60 |
| December 2016 | ₹0.60 | ₹0.60 |
| November 2016 | ₹0.60 | ₹0.60 |
| October 2016 | ₹0.60 | ₹0.60 |
| September 2016 | ₹0.60 | ₹0.60 |
| August 2016 | ₹0.60 | ₹0.60 |