iShares $ High Yield Corp Bond ESG SRI UCITS ETF ( DHYE.AS) - Price History
Monthly price history for DHYE.AS (iShares $ High Yield Corp Bond ESG SRI UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €5.84 | €5.84 |
| June 2026 | €5.83 | €5.83 |
| May 2026 | €5.67 | €5.67 |
| April 2026 | €5.62 | €5.62 |
| March 2026 | €5.61 | €5.61 |
| February 2026 | €5.56 | €5.56 |
| January 2026 | €5.51 | €5.51 |
| December 2025 | €5.56 | €5.56 |
| November 2025 | €5.61 | €5.61 |
| October 2025 | €5.59 | €5.59 |
| September 2025 | €5.49 | €5.49 |
| August 2025 | €5.46 | €5.46 |
| July 2025 | €5.51 | €5.51 |
| June 2025 | €5.37 | €5.37 |
| May 2025 | €5.45 | €5.45 |
| April 2025 | €5.38 | €5.38 |
| March 2025 | €5.61 | €5.61 |
| February 2025 | €5.90 | €5.90 |
| January 2025 | €5.87 | €5.87 |
| December 2024 | €5.79 | €5.79 |
| November 2024 | €5.73 | €5.73 |
| October 2024 | €5.49 | €5.49 |
| September 2024 | €5.40 | €5.40 |
| August 2024 | €5.34 | €5.34 |
| July 2024 | €5.37 | €5.37 |
| June 2024 | €5.31 | €5.31 |
| May 2024 | €5.20 | €5.20 |
| April 2024 | €5.21 | €5.21 |
| March 2024 | €5.23 | €5.23 |
| February 2024 | €5.16 | €5.16 |
| January 2024 | €5.14 | €5.14 |
| December 2023 | €5.04 | €5.04 |
| November 2023 | €4.91 | €4.91 |
| October 2023 | €4.84 | €4.84 |
| September 2023 | €4.91 | €4.91 |
| August 2023 | €4.84 | €4.84 |
| July 2023 | €4.77 | €4.77 |
| June 2023 | €4.76 | €4.76 |
| May 2023 | €4.78 | €4.78 |
| April 2023 | €4.70 | €4.70 |
| March 2023 | €4.69 | €4.69 |
| February 2023 | €4.76 | €4.76 |
| January 2023 | €4.73 | €4.73 |
| December 2022 | €4.65 | €4.65 |
| November 2022 | €4.79 | €4.79 |
| October 2022 | €4.95 | €4.95 |
| September 2022 | €4.90 | €4.90 |
| August 2022 | €4.93 | €4.93 |
| July 2022 | €5.03 | €5.03 |
| June 2022 | €4.62 | €4.62 |
| May 2022 | €4.84 | €4.84 |
| April 2022 | €4.89 | €4.89 |
| March 2022 | €4.83 | €4.83 |
| February 2022 | €4.80 | €4.80 |
| January 2022 | €4.87 | €4.87 |
| December 2021 | €4.98 | €4.98 |
| November 2021 | €4.89 | €4.89 |
| October 2021 | €4.84 | €4.84 |
| September 2021 | €4.83 | €4.83 |
| August 2021 | €4.76 | €4.76 |
| July 2021 | €4.72 | €4.72 |
| June 2021 | €4.69 | €4.69 |
| May 2021 | €4.48 | €4.48 |
| April 2021 | €4.56 | €4.56 |
| March 2021 | €4.63 | €4.63 |
| February 2021 | €4.48 | €4.48 |
| January 2021 | €4.48 | €4.48 |
| December 2020 | €4.43 | €4.43 |
| November 2020 | €4.46 | €4.46 |
| October 2020 | €4.42 | €4.42 |
| September 2020 | €4.38 | €4.38 |
| August 2020 | €4.34 | €4.34 |
| July 2020 | €4.37 | €4.37 |
| June 2020 | €4.37 | €4.37 |
| May 2020 | €4.38 | €4.38 |
| April 2020 | €4.32 | €4.32 |
| March 2020 | €4.11 | €4.11 |
| February 2020 | €4.54 | €4.54 |
| January 2020 | €4.58 | €4.58 |
| December 2019 | €4.53 | €4.53 |
| November 2019 | €4.55 | €4.55 |
DHYE.AS
Price: €5.84
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion