DIASORIN - Price History
Monthly price history for DIA.MI (DIASORIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €101.10 | €101.10 |
| April 2024 | €94.94 | €94.94 |
| March 2024 | €89.50 | €89.50 |
| February 2024 | €93.38 | €93.38 |
| January 2024 | €85.54 | €85.54 |
| December 2023 | €93.24 | €93.24 |
| November 2023 | €86.94 | €86.94 |
| October 2023 | €84.50 | €84.50 |
| September 2023 | €86.42 | €86.42 |
| August 2023 | €97.56 | €97.56 |
| July 2023 | €102.05 | €102.05 |
| June 2023 | €95.40 | €95.40 |
| May 2023 | €96.20 | €96.20 |
| April 2023 | €97.42 | €98.48 |
| March 2023 | €96.02 | €97.06 |
| February 2023 | €112.92 | €114.15 |
| January 2023 | €117.97 | €119.25 |
| December 2022 | €129 | €130.40 |
| November 2022 | €125.59 | €126.95 |
| October 2022 | €130.88 | €132.30 |
| September 2022 | €113.57 | €114.80 |
| August 2022 | €129.54 | €130.95 |
| July 2022 | €134.14 | €135.60 |
| June 2022 | €123.86 | €125.20 |
| May 2022 | €121.18 | €122.50 |
| April 2022 | €122.62 | €125.05 |
| March 2022 | €139.14 | €141.90 |
| February 2022 | €131.05 | €133.65 |
| January 2022 | €134.24 | €136.90 |
| December 2021 | €164.19 | €167.45 |
| November 2021 | €185.08 | €188.75 |
| October 2021 | €191.55 | €195.35 |
| September 2021 | €177.82 | €181.35 |
| August 2021 | €189.49 | €193.25 |
| July 2021 | €167.82 | €171.15 |
| June 2021 | €156.40 | €159.50 |
| May 2021 | €141.84 | €144.65 |
| April 2021 | €137.54 | €141.25 |
| March 2021 | €133.21 | €136.80 |
| February 2021 | €158.14 | €162.40 |
| January 2021 | €175.86 | €180.60 |
| December 2020 | €165.63 | €170.10 |
| November 2020 | €171.96 | €176.60 |
| October 2020 | €183.55 | €188.50 |
| September 2020 | €167.39 | €171.90 |
| August 2020 | €147.52 | €151.50 |
| July 2020 | €161.64 | €166 |
| June 2020 | €165.92 | €170.40 |
| May 2020 | €182.51 | €188.50 |
| April 2020 | €150.36 | €155.30 |
| March 2020 | €116.86 | €120.70 |
| February 2020 | €99.24 | €102.50 |
| January 2020 | €107.47 | €111 |
| December 2019 | €111.73 | €115.40 |
| November 2019 | €117.44 | €121.30 |
| October 2019 | €97.79 | €101 |
| September 2019 | €103.31 | €106.70 |
| August 2019 | €104.27 | €107.70 |
| July 2019 | €101.66 | €105 |
| June 2019 | €98.85 | €102.10 |
| May 2019 | €88.64 | €91.55 |
| April 2019 | €83.55 | €87.10 |
| March 2019 | €86.04 | €89.70 |
| February 2019 | €82.74 | €86.25 |
| January 2019 | €76.69 | €79.95 |
| December 2018 | €67.82 | €70.70 |
| November 2018 | €70.25 | €75.10 |
| October 2018 | €78.39 | €83.80 |
| September 2018 | €84.75 | €90.60 |
| August 2018 | €87.74 | €93.80 |
| July 2018 | €85.87 | €91.80 |
| June 2018 | €91.39 | €97.70 |
| May 2018 | €77.27 | €82.60 |
| April 2018 | €72.52 | €78.35 |
| March 2018 | €67.67 | €73.10 |
| February 2018 | €62.44 | €67.45 |
| January 2018 | €72.15 | €77.95 |
| December 2017 | €68.50 | €74 |
| November 2017 | €71.65 | €77.40 |
| October 2017 | €72.29 | €78.10 |
| September 2017 | €69.84 | €75.45 |
| August 2017 | €67.02 | €72.40 |
| July 2017 | €68.13 | €73.60 |
| June 2017 | €62.25 | €67.25 |
| May 2017 | €63.82 | €68.95 |
| April 2017 | €62.94 | €68.80 |
| March 2017 | €57.91 | €63.30 |
| February 2017 | €54.66 | €59.75 |
| January 2017 | €50.54 | €55.25 |
| December 2016 | €51.46 | €56.25 |
| November 2016 | €46.56 | €50.90 |
| October 2016 | €51.23 | €56 |
| September 2016 | €52.33 | €57.20 |
| August 2016 | €53.01 | €57.95 |
| July 2016 | €51.50 | €56.30 |
| June 2016 | €50.31 | €55 |
| May 2016 | €49.77 | €54.40 |
| April 2016 | €46.08 | €51 |
| March 2016 | €45.85 | €50.75 |
| February 2016 | €43.94 | €48.64 |
| January 2016 | €43.82 | €48.50 |
| December 2015 | €43.77 | €48.45 |
| November 2015 | €43.94 | €48.64 |
| October 2015 | €36.81 | €40.74 |
| September 2015 | €35.34 | €39.12 |
| August 2015 | €37.08 | €41.04 |
| July 2015 | €37.76 | €41.80 |
| June 2015 | €37 | €40.95 |
| May 2015 | €37.23 | €41.21 |
| April 2015 | €36.26 | €40.72 |
| March 2015 | €36.45 | €40.93 |
| February 2015 | €32.13 | €36.08 |
| January 2015 | €31.46 | €35.33 |
| December 2014 | €29.68 | €33.33 |
| November 2014 | €29.38 | €33 |
| October 2014 | €27.46 | €30.84 |
| September 2014 | €26.46 | €29.72 |
| August 2014 | €26.72 | €30.01 |
| July 2014 | €26.62 | €29.90 |
| June 2014 | €27.25 | €30.60 |
| May 2014 | €27.75 | €31.16 |
| April 2014 | €25.97 | €29.72 |
| March 2014 | €27.22 | €31.15 |
| February 2014 | €30.22 | €34.58 |
| January 2014 | €29.10 | €33.30 |
| December 2013 | €29.79 | €34.09 |
| November 2013 | €30.74 | €35.17 |
| October 2013 | €30.47 | €34.86 |
| September 2013 | €27.84 | €31.85 |
| August 2013 | €26.74 | €30.60 |
| July 2013 | €27.67 | €31.66 |
| June 2013 | €26.80 | €30.67 |
| May 2013 | €26.88 | €30.76 |
| April 2013 | €24.48 | €28.48 |
| March 2013 | €23.46 | €27.30 |
| February 2013 | €24.71 | €28.75 |
| January 2013 | €24.67 | €28.71 |
| December 2012 | €26.02 | €30.28 |
| November 2012 | €23.77 | €28.42 |
| October 2012 | €21.65 | €25.89 |
| September 2012 | €22.66 | €27.10 |
| August 2012 | €20.30 | €24.28 |
| July 2012 | €18.65 | €22.30 |
| June 2012 | €19.21 | €22.97 |
| May 2012 | €16.84 | €20.14 |
| April 2012 | €16.30 | €19.91 |
| March 2012 | €17.88 | €21.85 |
| February 2012 | €18.01 | €22 |
| January 2012 | €18.95 | €23.15 |
| December 2011 | €15.95 | €19.49 |
| November 2011 | €17.68 | €21.60 |
| October 2011 | €19.19 | €23.45 |
| September 2011 | €22.64 | €27.66 |
| August 2011 | €24.50 | €29.93 |
| July 2011 | €28.19 | €34.44 |
| June 2011 | €27.09 | €33.10 |
| May 2011 | €27.11 | €33.53 |
| April 2011 | €26.35 | €32.59 |
| March 2011 | €25.10 | €31.05 |
| February 2011 | €26.39 | €32.64 |
| January 2011 | €28.25 | €34.95 |
| December 2010 | €26.04 | €32.21 |
| November 2010 | €24.17 | €29.90 |
| October 2010 | €23.87 | €29.52 |
| September 2010 | €24.36 | €30.13 |
| August 2010 | €25.84 | €31.96 |
| July 2010 | €22.94 | €28.38 |
| June 2010 | €24.33 | €30.10 |
| May 2010 | €25.07 | €31.19 |
| April 2010 | €22.61 | €28.13 |
| March 2010 | €22.40 | €27.87 |
| February 2010 | €19.75 | €24.58 |
| January 2010 | €20.69 | €25.75 |
| December 2009 | €19.99 | €24.88 |
| November 2009 | €19.38 | €24.12 |
| October 2009 | €20.01 | €24.90 |
| September 2009 | €18.48 | €23 |
| August 2009 | €17.62 | €21.93 |
| July 2009 | €15.74 | €19.58 |
| June 2009 | €14.23 | €17.71 |
| May 2009 | €14.29 | €17.90 |
| April 2009 | €13.45 | €16.85 |
| March 2009 | €13.43 | €16.83 |
| February 2009 | €13.49 | €16.90 |
| January 2009 | €11.33 | €14.20 |
| December 2008 | €11.38 | €14.26 |
| November 2008 | €10.79 | €13.52 |
| October 2008 | €11.47 | €14.37 |
| September 2008 | €10.94 | €13.70 |
| August 2008 | €11.87 | €14.87 |
| July 2008 | €11.67 | €14.62 |
| June 2008 | €10.70 | €13.50 |
| May 2008 | €10.22 | €12.90 |
| April 2008 | €9.19 | €11.60 |
| March 2008 | €10.27 | €12.96 |
| February 2008 | €10.58 | €13.35 |
| January 2008 | €9.63 | €12.15 |
| December 2007 | €10.46 | €13.20 |
| November 2007 | €10.70 | €13.50 |
| October 2007 | €10.93 | €13.80 |
| September 2007 | €10.22 | €12.90 |
| August 2007 | €8.95 | €11.30 |
| July 2007 | €9.75 | €12.30 |
DIA.MI
Price: €101.10
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 38.33%
Payout Ratio Range:
Dividend Per Share: 1.10 EUR
Earnings Per Share: 2.87 EUR
P/E Ratio: 32.10
Exchange: MIL
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 25.09%
DGR5: 30.00%
DGR10: 21.44%