Columbia Diversified Fixed Inco - Price History
Monthly price history for DIAL (Columbia Diversified Fixed Inco)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.51 | $17.51 |
| April 2024 | $17.21 | $17.21 |
| March 2024 | $17.71 | $17.78 |
| February 2024 | $17.54 | $17.67 |
| January 2024 | $17.68 | $17.88 |
| December 2023 | $17.85 | $18.05 |
| November 2023 | $17.03 | $17.35 |
| October 2023 | $16.16 | $16.52 |
| September 2023 | $16.41 | $16.84 |
| August 2023 | $16.95 | $17.44 |
| July 2023 | $17.08 | $17.64 |
| June 2023 | $17 | $17.61 |
| May 2023 | $16.89 | $17.55 |
| April 2023 | $17.15 | $17.87 |
| March 2023 | $17.09 | $17.87 |
| February 2023 | $16.59 | $17.39 |
| January 2023 | $17.10 | $17.98 |
| December 2022 | $16.44 | $17.29 |
| November 2022 | $16.68 | $17.67 |
| October 2022 | $15.81 | $16.80 |
| September 2022 | $15.69 | $16.73 |
| August 2022 | $16.60 | $17.74 |
| July 2022 | $17.35 | $18.60 |
| June 2022 | $16.44 | $17.66 |
| May 2022 | $17.19 | $18.52 |
| April 2022 | $16.96 | $18.31 |
| March 2022 | $18.01 | $19.49 |
| February 2022 | $18.48 | $20.04 |
| January 2022 | $19.02 | $20.67 |
| December 2021 | $19.61 | $21.31 |
| November 2021 | $19.37 | $21.14 |
| October 2021 | $19.48 | $21.30 |
| September 2021 | $19.49 | $21.36 |
| August 2021 | $19.76 | $21.69 |
| July 2021 | $19.73 | $21.71 |
| June 2021 | $19.55 | $21.55 |
| May 2021 | $19.40 | $21.43 |
| April 2021 | $19.30 | $21.36 |
| March 2021 | $19.04 | $21.12 |
| February 2021 | $19.33 | $21.49 |
| January 2021 | $19.68 | $21.92 |
| December 2020 | $19.83 | $22.09 |
| November 2020 | $19.62 | $21.94 |
| October 2020 | $19.11 | $21.42 |
| September 2020 | $19.15 | $21.51 |
| August 2020 | $19.30 | $21.73 |
| July 2020 | $19.29 | $21.76 |
| June 2020 | $18.68 | $21.12 |
| May 2020 | $18.46 | $20.92 |
| April 2020 | $18.03 | $20.48 |
| March 2020 | $17.45 | $19.87 |
| February 2020 | $18.66 | $21.31 |
| January 2020 | $18.44 | $21.11 |
| December 2019 | $18.18 | $20.81 |
| November 2019 | $18.08 | $20.78 |
| October 2019 | $18.07 | $20.84 |
| September 2019 | $18 | $20.80 |
| August 2019 | $18.02 | $20.88 |
| July 2019 | $17.62 | $20.48 |
| June 2019 | $17.52 | $20.42 |
| May 2019 | $17.10 | $20 |
| April 2019 | $16.98 | $19.90 |
| March 2019 | $16.92 | $19.90 |
| February 2019 | $16.62 | $19.60 |
| January 2019 | $16.42 | $19.44 |
| December 2018 | $15.94 | $18.87 |
| November 2018 | $15.86 | $18.89 |
| October 2018 | $15.72 | $18.79 |
| September 2018 | $15.94 | $19.11 |
| August 2018 | $15.98 | $19.21 |
| July 2018 | $15.88 | $19.15 |
| June 2018 | $15.76 | $19.06 |
| May 2018 | $15.87 | $19.25 |
| April 2018 | $15.87 | $19.31 |
| March 2018 | $16.03 | $19.55 |
| February 2018 | $15.96 | $19.52 |
| January 2018 | $16.15 | $19.80 |
| December 2017 | $16.26 | $19.94 |
| November 2017 | $16.20 | $19.99 |
| October 2017 | $16.18 | $19.97 |
DIAL
Price: $17.51
Forward Dividend Yield: 4.86%
Dividend Per Share: 0.85 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.0 million
Market Capitalization: 403.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -0.54%
DGR5: -0.42%