Columbia Diversified Fixed Income Allocation ETF ( DIAL) - Price History
Monthly price history for DIAL (Columbia Diversified Fixed Income Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.62 | $17.62 |
| August 2026 | $17.84 | $17.93 |
| July 2026 | $17.74 | $17.90 |
| June 2026 | $17.93 | $18.17 |
| May 2026 | $17.94 | $18.26 |
| April 2026 | $17.84 | $18.26 |
| March 2026 | $17.60 | $18.08 |
| February 2026 | $18.04 | $18.60 |
| January 2026 | $17.82 | $18.46 |
| December 2025 | $17.72 | $18.36 |
| November 2025 | $17.70 | $18.48 |
| October 2025 | $17.60 | $18.45 |
| September 2025 | $17.53 | $18.45 |
| August 2025 | $17.32 | $18.31 |
| July 2025 | $17.06 | $18.10 |
| June 2025 | $17.09 | $18.21 |
| May 2025 | $16.77 | $17.94 |
| April 2025 | $16.70 | $17.93 |
| March 2025 | $16.57 | $17.88 |
| February 2025 | $16.58 | $17.96 |
| January 2025 | $16.29 | $17.71 |
| December 2024 | $16.12 | $17.53 |
| November 2024 | $16.46 | $18.04 |
| October 2024 | $16.28 | $17.92 |
| September 2024 | $16.74 | $18.48 |
| August 2024 | $16.50 | $18.28 |
| July 2024 | $16.18 | $18 |
| June 2024 | $15.80 | $17.64 |
| May 2024 | $15.67 | $17.57 |
| April 2024 | $15.29 | $17.21 |
| March 2024 | $15.73 | $17.78 |
| February 2024 | $15.58 | $17.67 |
| January 2024 | $15.71 | $17.88 |
| December 2023 | $15.85 | $18.05 |
| November 2023 | $15.13 | $17.35 |
| October 2023 | $14.35 | $16.52 |
| September 2023 | $14.58 | $16.84 |
| August 2023 | $15.05 | $17.44 |
| July 2023 | $15.18 | $17.64 |
| June 2023 | $15.10 | $17.61 |
| May 2023 | $15 | $17.55 |
| April 2023 | $15.23 | $17.87 |
| March 2023 | $15.18 | $17.87 |
| February 2023 | $14.74 | $17.39 |
| January 2023 | $15.19 | $17.98 |
| December 2022 | $14.61 | $17.29 |
| November 2022 | $14.82 | $17.67 |
| October 2022 | $14.04 | $16.80 |
| September 2022 | $13.94 | $16.73 |
| August 2022 | $14.74 | $17.74 |
| July 2022 | $15.42 | $18.60 |
| June 2022 | $14.60 | $17.66 |
| May 2022 | $15.27 | $18.52 |
| April 2022 | $15.06 | $18.31 |
| March 2022 | $16 | $19.49 |
| February 2022 | $16.41 | $20.04 |
| January 2022 | $16.89 | $20.67 |
| December 2021 | $17.42 | $21.31 |
| November 2021 | $17.20 | $21.14 |
| October 2021 | $17.30 | $21.30 |
| September 2021 | $17.32 | $21.36 |
| August 2021 | $17.55 | $21.69 |
| July 2021 | $17.53 | $21.71 |
| June 2021 | $17.36 | $21.55 |
| May 2021 | $17.23 | $21.43 |
| April 2021 | $17.14 | $21.36 |
| March 2021 | $16.91 | $21.12 |
| February 2021 | $17.17 | $21.49 |
| January 2021 | $17.48 | $21.92 |
| December 2020 | $17.62 | $22.09 |
| November 2020 | $17.42 | $21.94 |
| October 2020 | $16.97 | $21.42 |
| September 2020 | $17.01 | $21.51 |
| August 2020 | $17.14 | $21.73 |
| July 2020 | $17.14 | $21.76 |
| June 2020 | $16.59 | $21.12 |
| May 2020 | $16.40 | $20.92 |
| April 2020 | $16.02 | $20.48 |
| March 2020 | $15.50 | $19.87 |
| February 2020 | $16.57 | $21.31 |
| January 2020 | $16.38 | $21.11 |
| December 2019 | $16.15 | $20.81 |
| November 2019 | $16.06 | $20.78 |
| October 2019 | $16.06 | $20.84 |
| September 2019 | $15.99 | $20.80 |
| August 2019 | $16.01 | $20.88 |
| July 2019 | $15.65 | $20.48 |
| June 2019 | $15.56 | $20.42 |
| May 2019 | $15.19 | $20 |
| April 2019 | $15.08 | $19.90 |
| March 2019 | $15.03 | $19.90 |
| February 2019 | $14.76 | $19.60 |
| January 2019 | $14.59 | $19.44 |
| December 2018 | $14.16 | $18.87 |
| November 2018 | $14.09 | $18.89 |
| October 2018 | $13.97 | $18.79 |
| September 2018 | $14.16 | $19.11 |
| August 2018 | $14.19 | $19.21 |
| July 2018 | $14.10 | $19.15 |
| June 2018 | $14 | $19.06 |
| May 2018 | $14.09 | $19.25 |
| April 2018 | $14.10 | $19.31 |
| March 2018 | $14.24 | $19.55 |
| February 2018 | $14.18 | $19.52 |
| January 2018 | $14.35 | $19.80 |
| December 2017 | $14.44 | $19.94 |
| November 2017 | $14.39 | $19.99 |
| October 2017 | $14.37 | $19.97 |
DIAL
Price: $17.62
Dividend Yield: 5.24%
Forward Dividend Yield: 5.80%
Dividend Per Share: 1.02 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.0 million
Market Capitalization: 436.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 17.14%
DGR5: 8.45%