Columbia Diversified Fixed Income Allocation ETF ( DIAL) - Price History
Monthly price history for DIAL (Columbia Diversified Fixed Income Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $17.56 | $17.56 |
| October 2026 | $17.44 | $17.51 |
| September 2026 | $17.06 | $17.20 |
| August 2026 | $17.70 | $17.93 |
| July 2026 | $17.60 | $17.90 |
| June 2026 | $17.79 | $18.17 |
| May 2026 | $17.80 | $18.26 |
| April 2026 | $17.70 | $18.26 |
| March 2026 | $17.46 | $18.08 |
| February 2026 | $17.90 | $18.60 |
| January 2026 | $17.68 | $18.46 |
| December 2025 | $17.58 | $18.36 |
| November 2025 | $17.55 | $18.48 |
| October 2025 | $17.46 | $18.45 |
| September 2025 | $17.39 | $18.45 |
| August 2025 | $17.19 | $18.31 |
| July 2025 | $16.92 | $18.10 |
| June 2025 | $16.96 | $18.21 |
| May 2025 | $16.63 | $17.94 |
| April 2025 | $16.56 | $17.93 |
| March 2025 | $16.44 | $17.88 |
| February 2025 | $16.45 | $17.96 |
| January 2025 | $16.16 | $17.71 |
| December 2024 | $15.99 | $17.53 |
| November 2024 | $16.33 | $18.04 |
| October 2024 | $16.15 | $17.92 |
| September 2024 | $16.60 | $18.48 |
| August 2024 | $16.37 | $18.28 |
| July 2024 | $16.05 | $18 |
| June 2024 | $15.67 | $17.64 |
| May 2024 | $15.54 | $17.57 |
| April 2024 | $15.17 | $17.21 |
| March 2024 | $15.61 | $17.78 |
| February 2024 | $15.45 | $17.67 |
| January 2024 | $15.58 | $17.88 |
| December 2023 | $15.73 | $18.05 |
| November 2023 | $15.01 | $17.35 |
| October 2023 | $14.24 | $16.52 |
| September 2023 | $14.46 | $16.84 |
| August 2023 | $14.93 | $17.44 |
| July 2023 | $15.06 | $17.64 |
| June 2023 | $14.98 | $17.61 |
| May 2023 | $14.88 | $17.55 |
| April 2023 | $15.11 | $17.87 |
| March 2023 | $15.06 | $17.87 |
| February 2023 | $14.62 | $17.39 |
| January 2023 | $15.07 | $17.98 |
| December 2022 | $14.49 | $17.29 |
| November 2022 | $14.70 | $17.67 |
| October 2022 | $13.93 | $16.80 |
| September 2022 | $13.83 | $16.73 |
| August 2022 | $14.63 | $17.74 |
| July 2022 | $15.29 | $18.60 |
| June 2022 | $14.48 | $17.66 |
| May 2022 | $15.15 | $18.52 |
| April 2022 | $14.94 | $18.31 |
| March 2022 | $15.87 | $19.49 |
| February 2022 | $16.28 | $20.04 |
| January 2022 | $16.76 | $20.67 |
| December 2021 | $17.28 | $21.31 |
| November 2021 | $17.07 | $21.14 |
| October 2021 | $17.17 | $21.30 |
| September 2021 | $17.18 | $21.36 |
| August 2021 | $17.41 | $21.69 |
| July 2021 | $17.39 | $21.71 |
| June 2021 | $17.23 | $21.55 |
| May 2021 | $17.09 | $21.43 |
| April 2021 | $17 | $21.36 |
| March 2021 | $16.77 | $21.12 |
| February 2021 | $17.04 | $21.49 |
| January 2021 | $17.34 | $21.92 |
| December 2020 | $17.48 | $22.09 |
| November 2020 | $17.29 | $21.94 |
| October 2020 | $16.84 | $21.42 |
| September 2020 | $16.87 | $21.51 |
| August 2020 | $17.01 | $21.73 |
| July 2020 | $17 | $21.76 |
| June 2020 | $16.46 | $21.12 |
| May 2020 | $16.27 | $20.92 |
| April 2020 | $15.89 | $20.48 |
| March 2020 | $15.38 | $19.87 |
| February 2020 | $16.44 | $21.31 |
| January 2020 | $16.25 | $21.11 |
| December 2019 | $16.02 | $20.81 |
| November 2019 | $15.93 | $20.78 |
| October 2019 | $15.93 | $20.84 |
| September 2019 | $15.86 | $20.80 |
| August 2019 | $15.88 | $20.88 |
| July 2019 | $15.53 | $20.48 |
| June 2019 | $15.44 | $20.42 |
| May 2019 | $15.07 | $20 |
| April 2019 | $14.96 | $19.90 |
| March 2019 | $14.91 | $19.90 |
| February 2019 | $14.64 | $19.60 |
| January 2019 | $14.47 | $19.44 |
| December 2018 | $14.05 | $18.87 |
| November 2018 | $13.98 | $18.89 |
| October 2018 | $13.86 | $18.79 |
| September 2018 | $14.05 | $19.11 |
| August 2018 | $14.08 | $19.21 |
| July 2018 | $13.99 | $19.15 |
| June 2018 | $13.88 | $19.06 |
| May 2018 | $13.98 | $19.25 |
| April 2018 | $13.99 | $19.31 |
| March 2018 | $14.13 | $19.55 |
| February 2018 | $14.07 | $19.52 |
| January 2018 | $14.23 | $19.80 |
| December 2017 | $14.33 | $19.94 |
| November 2017 | $14.27 | $19.99 |
| October 2017 | $14.26 | $19.97 |
DIAL
Price: $17.56
Dividend Yield: 5.31%
Forward Dividend Yield: 5.17%
Dividend Per Share: 0.90 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.0 million
Market Capitalization: 418.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 16.70%
DGR5: 8.77%