Dialight plc ( DIALF) - Price History
Stock symbol DIALF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DIALF (Dialight plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.10 | $4.10 |
| June 2026 | $4.10 | $4.10 |
| May 2026 | $4.90 | $4.90 |
| April 2026 | $3.71 | $3.71 |
| March 2026 | $4.10 | $4.10 |
| February 2026 | $4.10 | $4.10 |
| January 2026 | $4.10 | $4.10 |
| December 2025 | $4.02 | $4.02 |
| November 2025 | $3.43 | $3.43 |
| October 2025 | $3.43 | $3.43 |
| September 2025 | $2.98 | $2.98 |
| August 2025 | $2.80 | $2.80 |
| July 2025 | $2.60 | $2.60 |
| June 2025 | $2.60 | $2.60 |
| May 2025 | $1.42 | $1.42 |
| April 2025 | $1.42 | $1.42 |
| March 2025 | $1.59 | $1.59 |
| February 2025 | $1.59 | $1.59 |
| January 2025 | $1.59 | $1.59 |
| December 2024 | $1.52 | $1.52 |
| November 2024 | $1.52 | $1.52 |
| October 2024 | $2.89 | $2.89 |
| September 2024 | $2.89 | $2.89 |
| August 2024 | $2.84 | $2.84 |
| July 2024 | $2.85 | $2.85 |
| June 2024 | $2.25 | $2.25 |
| May 2024 | $2.25 | $2.25 |
| April 2024 | $1.65 | $1.65 |
| March 2024 | $1.66 | $1.66 |
| February 2024 | $1.66 | $1.66 |
| January 2024 | $1.66 | $1.66 |
| December 2023 | $1.59 | $1.59 |
| November 2023 | $2.68 | $2.68 |
| October 2023 | $2.68 | $2.68 |
| September 2023 | $2.68 | $2.68 |
| August 2023 | $2.68 | $2.68 |
| July 2023 | $2.68 | $2.68 |
| June 2023 | $2.55 | $2.55 |
| May 2023 | $2.95 | $2.95 |
| April 2023 | $2.95 | $2.95 |
| March 2023 | $2.95 | $2.95 |
| February 2023 | $2.80 | $2.80 |
| January 2023 | $3.50 | $3.50 |
| December 2022 | $3.50 | $3.50 |
| November 2022 | $3.50 | $3.50 |
| October 2022 | $2.57 | $2.57 |
| September 2022 | $2.57 | $2.57 |
| August 2022 | $3.53 | $3.53 |
| July 2022 | $3.49 | $3.49 |
| June 2022 | $4.09 | $4.09 |
| May 2022 | $4.38 | $4.38 |
| April 2022 | $4.52 | $4.52 |
| March 2022 | $4.30 | $4.30 |
| February 2022 | $4.30 | $4.30 |
| January 2022 | $4.03 | $4.03 |
| December 2021 | $4.03 | $4.03 |
| November 2021 | $4.89 | $4.89 |
| October 2021 | $4.89 | $4.89 |
| September 2021 | $4.89 | $4.89 |
| August 2021 | $4.89 | $4.89 |
| July 2021 | $4.15 | $4.15 |
| June 2021 | $4.15 | $4.15 |
| May 2021 | $4.15 | $4.15 |
| April 2021 | $3.43 | $3.43 |
| March 2021 | $3.50 | $3.50 |
| February 2021 | $3.50 | $3.50 |
| January 2021 | $3.49 | $3.49 |
| December 2020 | $3.29 | $3.29 |
| November 2020 | $3.27 | $3.27 |
| October 2020 | $3.84 | $3.84 |
| September 2020 | $3.84 | $3.84 |
| August 2020 | $3.71 | $3.71 |
| July 2020 | $3.94 | $3.94 |
| June 2020 | $4.05 | $4.05 |
| May 2020 | $3 | $3 |
| April 2020 | $2.40 | $2.40 |
| March 2020 | $2.65 | $2.65 |
| February 2020 | $2.56 | $2.56 |
| January 2020 | $3.45 | $3.45 |
| December 2019 | $3 | $3 |
| November 2019 | $3.10 | $3.10 |
| October 2019 | $4.25 | $4.25 |
| September 2019 | $4.20 | $4.20 |
| July 2019 | $3.53 | $3.53 |
| June 2019 | $6.90 | $6.90 |
| May 2019 | $6.45 | $6.45 |
| April 2019 | $6.25 | $6.25 |
| March 2019 | $6.35 | $6.35 |
| February 2019 | $5.10 | $5.10 |
| January 2019 | $5.33 | $5.33 |
| December 2018 | $5.05 | $5.05 |
| November 2018 | $4.40 | $4.40 |
| October 2018 | $4.89 | $4.89 |
| September 2018 | $6.35 | $6.35 |
| August 2018 | $6.90 | $6.90 |
| July 2018 | $6.60 | $6.60 |
| June 2018 | $6.55 | $6.55 |
| May 2018 | $6.40 | $6.40 |
| April 2018 | $7.12 | $7.12 |
| March 2018 | $7.25 | $7.25 |
| February 2018 | $8.90 | $8.90 |
| January 2018 | $9.25 | $9.25 |
| December 2017 | $7.55 | $7.55 |
| October 2017 | $8.40 | $8.40 |
| September 2017 | $9.90 | $9.90 |
| August 2017 | $10.15 | $10.15 |
| July 2017 | $11.87 | $11.87 |
| June 2017 | $13.50 | $13.50 |
| May 2017 | $13.60 | $13.60 |
| April 2017 | $12.90 | $12.90 |
| March 2017 | $12.45 | $12.45 |
| February 2017 | $12.60 | $12.60 |
| January 2017 | $11 | $11 |
| December 2016 | $9.59 | $9.59 |
| November 2016 | $8.76 | $8.76 |
| October 2016 | $8.60 | $8.60 |
| September 2016 | $9.28 | $9.28 |
| August 2016 | $8.71 | $8.71 |
| July 2016 | $7.27 | $7.27 |
| June 2016 | $6.85 | $6.85 |
| May 2016 | $7.10 | $7.10 |
| April 2016 | $8 | $8 |
| March 2016 | $8.30 | $8.30 |
| February 2016 | $6.04 | $6.04 |
| January 2016 | $6.12 | $6.12 |
| December 2015 | $6.49 | $6.49 |
| November 2015 | $7.51 | $7.51 |
| October 2015 | $10.73 | $10.73 |
| September 2015 | $10 | $10 |
| August 2015 | $9.60 | $9.60 |
| July 2015 | $8.76 | $8.76 |
| June 2015 | $8.31 | $8.31 |
| May 2015 | $11.63 | $11.63 |
| April 2015 | $10.21 | $10.37 |
| March 2015 | $11.18 | $11.35 |
| February 2015 | $10 | $10.16 |
| January 2015 | $10.73 | $10.90 |
| December 2014 | $12.06 | $12.25 |
| November 2014 | $12.56 | $12.75 |
| October 2014 | $13.54 | $13.75 |
| September 2014 | $14.92 | $15.15 |
| August 2014 | $14.62 | $14.93 |
| July 2014 | $15.66 | $16 |
| June 2014 | $14.60 | $14.92 |
| May 2014 | $14.27 | $14.58 |
| April 2014 | $16.15 | $16.50 |
| March 2014 | $14.74 | $15.22 |
| February 2014 | $13.36 | $13.80 |
| January 2014 | $11.88 | $12.26 |
| December 2013 | $13.46 | $13.90 |
| November 2013 | $14.23 | $14.70 |
| October 2013 | $17.33 | $17.90 |
| September 2013 | $20.87 | $21.55 |
| July 2013 | $15.84 | $16.40 |
| June 2013 | $16.18 | $16.75 |
| May 2013 | $18.93 | $19.60 |
| April 2013 | $18.24 | $18.89 |
| March 2013 | $19.07 | $19.85 |
| February 2013 | $17.29 | $18 |
| January 2013 | $17.44 | $18.15 |
| December 2012 | $15.70 | $16.34 |
| November 2012 | $16.44 | $17.11 |
| September 2012 | $18.25 | $19 |
| August 2012 | $16.98 | $17.68 |
| July 2012 | $15.03 | $15.65 |
| May 2012 | $15.80 | $16.45 |
| April 2012 | $14.55 | $15.15 |
| March 2012 | $13.83 | $14.40 |
| September 2011 | $10.89 | $11.34 |
| August 2011 | $11.86 | $12.35 |
| July 2011 | $13.06 | $13.60 |
| June 2011 | $11.10 | $11.56 |
| May 2011 | $11.67 | $12.15 |
| April 2011 | $11.69 | $12.17 |
| February 2011 | $9.79 | $10.19 |
| January 2011 | $8.56 | $8.91 |
| December 2010 | $7.49 | $7.80 |
| November 2010 | $6.82 | $7.10 |
| September 2010 | $5.86 | $6.10 |
| August 2010 | $5.62 | $5.85 |
| July 2010 | $4.95 | $5.15 |
| June 2010 | $4.95 | $5.15 |
| April 2010 | $3.54 | $3.68 |
| March 2010 | $3.63 | $3.78 |
| February 2010 | $3.63 | $3.78 |
| January 2010 | $4.02 | $4.18 |
| December 2009 | $3.49 | $3.63 |
| November 2009 | $3.50 | $3.64 |
| October 2009 | $2.55 | $2.65 |
| September 2009 | $2.74 | $2.85 |
| August 2009 | $2.28 | $2.37 |
| July 2009 | $2.45 | $2.55 |
| June 2009 | $2.12 | $2.20 |
| April 2008 | $2.88 | $3 |
DIALF
Price: $4.10
52 week price:
Earnings Per Share: 0.18 USD
P/E Ratio: 22.78
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 195.9 million