DIC INDIA - Price History
Monthly price history for DICIND.NS (DIC INDIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹467.45 | ₹467.45 |
| April 2024 | ₹444.95 | ₹444.95 |
| March 2024 | ₹420.35 | ₹420.35 |
| February 2024 | ₹454.65 | ₹454.65 |
| January 2024 | ₹494.35 | ₹494.35 |
| December 2023 | ₹495.20 | ₹495.20 |
| November 2023 | ₹429.25 | ₹429.25 |
| October 2023 | ₹424.75 | ₹424.75 |
| September 2023 | ₹448.20 | ₹448.20 |
| August 2023 | ₹460.55 | ₹460.55 |
| July 2023 | ₹456.40 | ₹456.40 |
| June 2023 | ₹436.35 | ₹436.35 |
| May 2023 | ₹394.40 | ₹394.40 |
| April 2023 | ₹421.15 | ₹421.15 |
| March 2023 | ₹376.25 | ₹376.25 |
| February 2023 | ₹382.29 | ₹384.30 |
| January 2023 | ₹375.42 | ₹377.40 |
| December 2022 | ₹384.58 | ₹386.60 |
| November 2022 | ₹380.80 | ₹382.80 |
| October 2022 | ₹419.19 | ₹421.40 |
| September 2022 | ₹380.10 | ₹382.10 |
| August 2022 | ₹385.77 | ₹387.80 |
| July 2022 | ₹380.20 | ₹382.20 |
| June 2022 | ₹379.35 | ₹381.35 |
| May 2022 | ₹353.49 | ₹355.35 |
| April 2022 | ₹364.83 | ₹366.75 |
| March 2022 | ₹341.30 | ₹343.10 |
| February 2022 | ₹367.43 | ₹371.35 |
| January 2022 | ₹443.03 | ₹447.75 |
| December 2021 | ₹390.64 | ₹394.80 |
| November 2021 | ₹388.06 | ₹392.20 |
| October 2021 | ₹420.07 | ₹424.55 |
| September 2021 | ₹462.22 | ₹467.15 |
| August 2021 | ₹452.53 | ₹457.35 |
| July 2021 | ₹484.24 | ₹489.40 |
| June 2021 | ₹467.76 | ₹472.75 |
| May 2021 | ₹404.98 | ₹409.30 |
| April 2021 | ₹387.07 | ₹391.20 |
| March 2021 | ₹388.51 | ₹392.65 |
| February 2021 | ₹395.77 | ₹405.50 |
| January 2021 | ₹383.86 | ₹393.30 |
| December 2020 | ₹404.65 | ₹414.60 |
| November 2020 | ₹363.02 | ₹371.95 |
| October 2020 | ₹358.44 | ₹367.25 |
| September 2020 | ₹376.64 | ₹385.90 |
| August 2020 | ₹378.78 | ₹388.10 |
| July 2020 | ₹333.84 | ₹342.05 |
| June 2020 | ₹325.30 | ₹333.30 |
| May 2020 | ₹295.99 | ₹307.35 |
| April 2020 | ₹289.35 | ₹300.45 |
| March 2020 | ₹257.34 | ₹271.35 |
| February 2020 | ₹383.57 | ₹404.45 |
| January 2020 | ₹323.02 | ₹340.60 |
| December 2019 | ₹311.21 | ₹328.15 |
| November 2019 | ₹303.62 | ₹320.15 |
| October 2019 | ₹315.10 | ₹332.25 |
| September 2019 | ₹329.94 | ₹347.90 |
| August 2019 | ₹291.43 | ₹307.30 |
| July 2019 | ₹298.03 | ₹314.25 |
| June 2019 | ₹305.76 | ₹322.40 |
| May 2019 | ₹324.77 | ₹342.45 |
| April 2019 | ₹338.33 | ₹356.75 |
| March 2019 | ₹328.42 | ₹346.30 |
| February 2019 | ₹325.01 | ₹342.70 |
| January 2019 | ₹329.99 | ₹347.95 |
| December 2018 | ₹365.12 | ₹385 |
| November 2018 | ₹345.06 | ₹363.85 |
| October 2018 | ₹359.29 | ₹378.85 |
| September 2018 | ₹377.59 | ₹398.15 |
| August 2018 | ₹420.13 | ₹443 |
| July 2018 | ₹405.81 | ₹427.90 |
| June 2018 | ₹379.68 | ₹400.35 |
| May 2018 | ₹399.98 | ₹421.75 |
| April 2018 | ₹446.40 | ₹470.70 |
| March 2018 | ₹457.40 | ₹482.30 |
| February 2018 | ₹493.20 | ₹520.05 |
| January 2018 | ₹520.89 | ₹549.25 |
| December 2017 | ₹536.16 | ₹565.35 |
| November 2017 | ₹471.29 | ₹496.95 |
| October 2017 | ₹468.07 | ₹493.55 |
| September 2017 | ₹463.04 | ₹488.25 |
| August 2017 | ₹484.95 | ₹511.35 |
| July 2017 | ₹508.42 | ₹536.10 |
| June 2017 | ₹498.37 | ₹525.50 |
| May 2017 | ₹428 | ₹451.30 |
| April 2017 | ₹470.06 | ₹495.65 |
| March 2017 | ₹442.46 | ₹466.55 |
| February 2017 | ₹441.85 | ₹469.95 |
| January 2017 | ₹455.20 | ₹484.15 |
| December 2016 | ₹425.45 | ₹452.50 |
| November 2016 | ₹446.08 | ₹474.45 |
| October 2016 | ₹522.19 | ₹555.40 |
| September 2016 | ₹503.11 | ₹535.10 |
| August 2016 | ₹524.69 | ₹558.05 |
| July 2016 | ₹545.32 | ₹580 |
| June 2016 | ₹553.41 | ₹588.60 |
| May 2016 | ₹520.27 | ₹553.35 |
| April 2016 | ₹547.02 | ₹581.80 |
| March 2016 | ₹517.56 | ₹554.05 |
| February 2016 | ₹480.43 | ₹514.30 |
| January 2016 | ₹635.40 | ₹680.20 |
| December 2015 | ₹640.54 | ₹685.70 |
| November 2015 | ₹603.45 | ₹646 |
| October 2015 | ₹594.06 | ₹635.95 |
| September 2015 | ₹597.05 | ₹639.15 |
| August 2015 | ₹542.08 | ₹580.30 |
| July 2015 | ₹534.28 | ₹571.95 |
| June 2015 | ₹441.15 | ₹472.25 |
| May 2015 | ₹429.42 | ₹459.70 |
| April 2015 | ₹381.83 | ₹408.75 |
| March 2015 | ₹317.19 | ₹339.55 |
| February 2015 | ₹313.40 | ₹335.50 |
| January 2015 | ₹356.28 | ₹381.40 |
| December 2014 | ₹347.97 | ₹372.50 |
| November 2014 | ₹362.87 | ₹388.45 |
| October 2014 | ₹388.70 | ₹416.10 |
| September 2014 | ₹548.01 | ₹586.65 |
| August 2014 | ₹435.26 | ₹465.95 |
| July 2014 | ₹432.41 | ₹462.90 |
| June 2014 | ₹413.54 | ₹442.70 |
| May 2014 | ₹417.60 | ₹450.40 |
| April 2014 | ₹371.98 | ₹401.20 |
| March 2014 | ₹345.88 | ₹373.05 |
| February 2014 | ₹330.03 | ₹355.95 |
| January 2014 | ₹339.81 | ₹366.50 |
| December 2013 | ₹335.55 | ₹361.90 |
| November 2013 | ₹327.06 | ₹352.75 |
| October 2013 | ₹185.48 | ₹200.05 |
| September 2013 | ₹214.32 | ₹231.15 |
| August 2013 | ₹184.79 | ₹199.30 |
| July 2013 | ₹149.37 | ₹161.10 |
| June 2013 | ₹154.79 | ₹166.95 |
| May 2013 | ₹169.07 | ₹182.35 |
| April 2013 | ₹174.96 | ₹188.70 |
| March 2013 | ₹170.36 | ₹187.60 |
| February 2013 | ₹180.76 | ₹199.05 |
| January 2013 | ₹213.50 | ₹235.10 |
| December 2012 | ₹219.22 | ₹241.40 |
| November 2012 | ₹217.58 | ₹239.60 |
| October 2012 | ₹221.17 | ₹243.55 |
| September 2012 | ₹226.80 | ₹249.75 |
| August 2012 | ₹209.32 | ₹230.50 |
| July 2012 | ₹218.95 | ₹241.10 |
| June 2012 | ₹232.21 | ₹255.70 |
| May 2012 | ₹228.12 | ₹251.20 |
| April 2012 | ₹250.21 | ₹279.90 |
| March 2012 | ₹247.30 | ₹276.65 |
| February 2012 | ₹245.42 | ₹274.55 |
| January 2012 | ₹193.49 | ₹216.45 |
| December 2011 | ₹172.26 | ₹192.70 |
| November 2011 | ₹179.63 | ₹200.95 |
| October 2011 | ₹198.27 | ₹221.80 |
| September 2011 | ₹202.07 | ₹226.05 |
| August 2011 | ₹201.53 | ₹225.45 |
| July 2011 | ₹228.17 | ₹255.25 |
| June 2011 | ₹225.76 | ₹252.55 |
| May 2011 | ₹233.04 | ₹260.70 |
| April 2011 | ₹231.08 | ₹258.50 |
| March 2011 | ₹208.25 | ₹233.85 |
| February 2011 | ₹206.91 | ₹232.35 |
| January 2011 | ₹208.92 | ₹234.60 |
| December 2010 | ₹232.38 | ₹260.95 |
| November 2010 | ₹232.92 | ₹261.55 |
| October 2010 | ₹248.46 | ₹279 |
| September 2010 | ₹275.26 | ₹309.10 |
| August 2010 | ₹264.31 | ₹296.80 |
| July 2010 | ₹257.14 | ₹288.75 |
| June 2010 | ₹260.92 | ₹293 |
| May 2010 | ₹258.25 | ₹290 |
| April 2010 | ₹264.75 | ₹301.55 |
| March 2010 | ₹193.63 | ₹220.55 |
| February 2010 | ₹177.35 | ₹202 |
| January 2010 | ₹165.72 | ₹188.75 |
| December 2009 | ₹176.34 | ₹200.85 |
| November 2009 | ₹162.91 | ₹185.55 |
| October 2009 | ₹149.96 | ₹170.80 |
| September 2009 | ₹148.81 | ₹169.50 |
| August 2009 | ₹143.55 | ₹163.50 |
| July 2009 | ₹157.55 | ₹179.45 |
| June 2009 | ₹131.78 | ₹150.10 |
| May 2009 | ₹123.35 | ₹140.50 |
| April 2009 | ₹118.35 | ₹134.80 |
| March 2009 | ₹98.42 | ₹115 |
| February 2009 | ₹101.80 | ₹118.95 |
| January 2009 | ₹93.63 | ₹109.40 |
| December 2008 | ₹92.43 | ₹108 |
| November 2008 | ₹85.84 | ₹100.30 |
| October 2008 | ₹97.52 | ₹113.95 |
| September 2008 | ₹109.63 | ₹128.10 |
| August 2008 | ₹125.38 | ₹146.50 |
| July 2008 | ₹131.28 | ₹153.40 |
| June 2008 | ₹114 | ₹133.20 |
| May 2008 | ₹138.47 | ₹161.80 |
| April 2008 | ₹140.71 | ₹168 |
| March 2008 | ₹134.01 | ₹160 |
| February 2008 | ₹155.03 | ₹185.10 |
| January 2008 | ₹157.21 | ₹187.70 |
| December 2007 | ₹198.80 | ₹237.35 |
| November 2007 | ₹171.49 | ₹204.75 |
| October 2007 | ₹157.46 | ₹188 |
| September 2007 | ₹154.54 | ₹184.51 |
| August 2007 | ₹155.24 | ₹185.35 |
| July 2007 | ₹171.50 | ₹204.76 |
| June 2007 | ₹167.38 | ₹199.84 |
| May 2007 | ₹169.13 | ₹201.93 |
| April 2007 | ₹151.37 | ₹184.15 |
| March 2007 | ₹137.99 | ₹167.88 |
| February 2007 | ₹146.67 | ₹178.44 |
| January 2007 | ₹159.96 | ₹194.61 |
| December 2006 | ₹160.35 | ₹195.08 |
| November 2006 | ₹151.57 | ₹184.40 |
| October 2006 | ₹162.59 | ₹197.80 |
| September 2006 | ₹169.33 | ₹206 |
| August 2006 | ₹143.39 | ₹174.45 |
| July 2006 | ₹135.13 | ₹164.40 |
| June 2006 | ₹139.12 | ₹169.25 |
| May 2006 | ₹153.13 | ₹186.30 |
| April 2006 | ₹207.96 | ₹253 |
| March 2006 | ₹210.96 | ₹260.15 |
| February 2006 | ₹180.75 | ₹222.90 |
| January 2006 | ₹170.82 | ₹210.65 |
| December 2005 | ₹170.45 | ₹210.20 |
| November 2005 | ₹148.44 | ₹183.05 |
| October 2005 | ₹133.07 | ₹164.10 |
| September 2005 | ₹150.50 | ₹185.60 |
| August 2005 | ₹159.95 | ₹197.25 |
| July 2005 | ₹143.73 | ₹177.25 |
| June 2005 | ₹129.42 | ₹159.60 |
| May 2005 | ₹134.73 | ₹166.15 |
| April 2005 | ₹127.11 | ₹156.75 |
| March 2005 | ₹119.71 | ₹150.90 |
| February 2005 | ₹122.89 | ₹154.90 |
| January 2005 | ₹122.21 | ₹154.05 |
| December 2004 | ₹131.85 | ₹166.20 |
| November 2004 | ₹137.40 | ₹173.20 |
| October 2004 | ₹106.30 | ₹134 |
| September 2004 | ₹107.77 | ₹135.85 |
| August 2004 | ₹103.29 | ₹130.20 |
| July 2004 | ₹85.68 | ₹108 |
| June 2004 | ₹82.23 | ₹103.65 |
| May 2004 | ₹80.48 | ₹104.95 |
| April 2004 | ₹89.72 | ₹117 |
| March 2004 | ₹82.16 | ₹107.15 |
| February 2004 | ₹87.53 | ₹114.15 |
| January 2004 | ₹89.18 | ₹116.30 |
| December 2003 | ₹108.20 | ₹141.10 |
| November 2003 | ₹102.48 | ₹133.65 |
| October 2003 | ₹83.24 | ₹108.55 |
| September 2003 | ₹82.89 | ₹108.10 |
| August 2003 | ₹81.67 | ₹106.50 |
| July 2003 | ₹83.35 | ₹108.70 |
| June 2003 | ₹80.48 | ₹104.95 |
| May 2003 | ₹79.39 | ₹107 |
| April 2003 | ₹77.91 | ₹105 |
| March 2003 | ₹80.47 | ₹108.45 |
| February 2003 | ₹77.42 | ₹104.35 |
| January 2003 | ₹80.69 | ₹108.75 |
| December 2002 | ₹72.71 | ₹98 |
| November 2002 | ₹75.61 | ₹101.90 |
| October 2002 | ₹70.78 | ₹95.40 |
| September 2002 | ₹62.06 | ₹83.65 |
| August 2002 | ₹67.82 | ₹91.40 |
| July 2002 | ₹60.95 | ₹82.15 |
| June 2002 | ₹65.29 | ₹88 |
| May 2002 | ₹56.09 | ₹75.60 |
| April 2002 | ₹61.77 | ₹83.25 |
| March 2002 | ₹58.54 | ₹78.90 |
| February 2002 | ₹57.35 | ₹77.30 |
| January 2002 | ₹56.02 | ₹75.50 |
| December 2001 | ₹57.35 | ₹77.30 |
| November 2001 | ₹65.07 | ₹87.70 |
| October 2001 | ₹57.87 | ₹78 |
| September 2001 | ₹46.11 | ₹62.15 |
| August 2001 | ₹55.35 | ₹74.60 |
| July 2001 | ₹51.86 | ₹69.90 |
| June 2001 | ₹55.28 | ₹74.50 |
| May 2001 | ₹68.11 | ₹91.80 |
| April 2001 | ₹58.54 | ₹78.90 |
| March 2001 | ₹61.29 | ₹82.60 |
| February 2001 | ₹83.84 | ₹113 |
| January 2001 | ₹86.44 | ₹116.50 |
| December 2000 | ₹83.84 | ₹113 |
| November 2000 | ₹83.47 | ₹112.50 |
| October 2000 | ₹83.84 | ₹113 |
| September 2000 | ₹103.88 | ₹140 |
| August 2000 | ₹94.97 | ₹128 |
| July 2000 | ₹99.42 | ₹134 |
| June 2000 | ₹87.92 | ₹118.50 |
| May 2000 | ₹86.29 | ₹116.30 |
| April 2000 | ₹86.07 | ₹116 |
| March 2000 | ₹96.46 | ₹130 |
| February 2000 | ₹106.55 | ₹143.60 |
| January 2000 | ₹108.70 | ₹146.50 |
| December 1999 | ₹131.33 | ₹177 |
| November 1999 | ₹161.30 | ₹217.40 |
| October 1999 | ₹126.13 | ₹170 |
| September 1999 | ₹128.73 | ₹173.50 |
| August 1999 | ₹97.57 | ₹131.50 |
| July 1999 | ₹70.93 | ₹95.60 |
| June 1999 | ₹58.62 | ₹79 |
| May 1999 | ₹57.13 | ₹77 |
| April 1999 | ₹56.28 | ₹75.85 |
| March 1999 | ₹73.68 | ₹99.30 |
| February 1999 | ₹60.10 | ₹81 |
| January 1999 | ₹54.54 | ₹73.50 |
| December 1998 | ₹54.16 | ₹73 |
| November 1998 | ₹53.05 | ₹71.50 |
| October 1998 | ₹53.50 | ₹72.10 |
| September 1998 | ₹62.32 | ₹84 |
| August 1998 | ₹56.98 | ₹76.80 |
| July 1998 | ₹56.39 | ₹76 |
| June 1998 | ₹55.65 | ₹75 |
| May 1998 | ₹69.74 | ₹94 |
| April 1998 | ₹77.16 | ₹104 |
| March 1998 | ₹87.92 | ₹118.50 |
| February 1998 | ₹79.58 | ₹107.25 |
| January 1998 | ₹74.20 | ₹100 |
| December 1997 | ₹77.91 | ₹105 |
| November 1997 | ₹85.33 | ₹115 |
| October 1997 | ₹96.46 | ₹130 |
| September 1997 | ₹106.40 | ₹143.40 |
| August 1997 | ₹112.22 | ₹151.25 |
| July 1997 | ₹114.45 | ₹154.25 |
| June 1997 | ₹106.10 | ₹143 |
| May 1997 | ₹88.22 | ₹118.90 |
| April 1997 | ₹91.26 | ₹123 |
| March 1997 | ₹100.91 | ₹136 |
| February 1997 | ₹92.86 | ₹125.15 |
| January 1997 | ₹96.46 | ₹130 |
| December 1996 | ₹96.46 | ₹130 |
| November 1996 | ₹106.10 | ₹143 |
| October 1996 | ₹111.30 | ₹150 |
| September 1996 | ₹136.15 | ₹183.50 |
| August 1996 | ₹144.76 | ₹195.10 |
| July 1996 | ₹138.01 | ₹186 |
| June 1996 | ₹144.80 | ₹195.15 |
| May 1996 | ₹144.68 | ₹195 |
| April 1996 | ₹185.49 | ₹250 |
| March 1996 | ₹161.75 | ₹218 |
| February 1996 | ₹176.22 | ₹237.50 |
| January 1996 | ₹148.39 | ₹200 |
| December 1995 | ₹159.52 | ₹215 |
| November 1995 | ₹159.56 | ₹215.05 |
| October 1995 | ₹181.78 | ₹245 |
| September 1995 | ₹176.59 | ₹238 |
| August 1995 | ₹174.36 | ₹235 |
| July 1995 | ₹174.36 | ₹235 |
| June 1995 | ₹178.07 | ₹240 |
| May 1995 | ₹181.78 | ₹245 |
| April 1995 | ₹218.88 | ₹295 |
| January 1995 | ₹222.59 | ₹300 |
DICIND.NS
Price: ₹467.45
52 week price:
Payout Ratio: -8.09%
Payout Ratio Range:
Earnings Per Share: -24.71 INR
P/E Ratio: -34.83
Exchange: NSI
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4