Daito Trust Construction Co.,Ltd. ( DIFTY) - Price History
Monthly price history for DIFTY (Daito Trust Construction Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.08 | $5.08 |
| July 2026 | $5.33 | $5.33 |
| June 2026 | $4.73 | $4.73 |
| May 2026 | $4.98 | $4.98 |
| April 2026 | $5.61 | $5.61 |
| March 2026 | $5.78 | $5.78 |
| February 2026 | $5.20 | $5.76 |
| January 2026 | $4.58 | $5.08 |
| December 2025 | $4.30 | $4.76 |
| November 2025 | $4.28 | $4.75 |
| October 2025 | $4.21 | $4.67 |
| September 2025 | $6.06 | $33.59 |
| August 2025 | $4.81 | $26.72 |
| July 2025 | $4.64 | $25.78 |
| June 2025 | $4.88 | $27.13 |
| May 2025 | $5.06 | $28.14 |
| April 2025 | $4.94 | $27.47 |
| March 2025 | $4.61 | $25.60 |
| February 2025 | $4.53 | $25.92 |
| January 2025 | $4.69 | $26.86 |
| December 2024 | $4.89 | $27.96 |
| November 2024 | $4.87 | $27.84 |
| October 2024 | $4.84 | $27.70 |
| September 2024 | $5.32 | $30.43 |
| August 2024 | $5.32 | $30.91 |
| July 2024 | $5.19 | $30.13 |
| June 2024 | $4.44 | $25.78 |
| May 2024 | $4.55 | $26.41 |
| April 2024 | $4.63 | $26.87 |
| March 2024 | $4.90 | $28.44 |
| February 2024 | $5.03 | $29.67 |
| January 2024 | $4.88 | $28.78 |
| December 2023 | $4.92 | $28.99 |
| November 2023 | $4.68 | $27.56 |
| October 2023 | $4.52 | $26.66 |
| September 2023 | $4.48 | $26.39 |
| August 2023 | $4.60 | $27.59 |
| July 2023 | $4.49 | $26.90 |
| June 2023 | $4.21 | $25.23 |
| May 2023 | $3.95 | $23.71 |
| April 2023 | $3.94 | $23.63 |
| March 2023 | $4.13 | $24.78 |
| February 2023 | $3.86 | $23.55 |
| January 2023 | $4.03 | $24.64 |
| December 2022 | $4.20 | $25.66 |
| November 2022 | $4.49 | $27.45 |
| October 2022 | $4.05 | $24.74 |
| September 2022 | $3.84 | $23.44 |
| August 2022 | $3.98 | $24.78 |
| July 2022 | $3.78 | $23.55 |
| June 2022 | $3.46 | $21.55 |
| May 2022 | $3.56 | $22.15 |
| April 2022 | $3.88 | $24.16 |
| March 2022 | $4.30 | $26.76 |
| February 2022 | $4.35 | $27.61 |
| January 2022 | $4.48 | $28.42 |
| December 2021 | $4.50 | $28.59 |
| November 2021 | $4.26 | $27.06 |
| October 2021 | $4.88 | $30.96 |
| September 2021 | $4.60 | $29.22 |
| August 2021 | $3.93 | $27.49 |
| July 2021 | $4.18 | $29.25 |
| June 2021 | $3.91 | $27.37 |
| May 2021 | $3.90 | $27.30 |
| April 2021 | $3.80 | $26.58 |
| March 2021 | $4.15 | $29.03 |
| February 2021 | $3.82 | $27.71 |
| January 2021 | $3.58 | $26 |
| December 2020 | $3.22 | $23.34 |
| November 2020 | $3.38 | $24.55 |
| October 2020 | $3.13 | $22.70 |
| September 2020 | $2.98 | $22.08 |
| August 2020 | $2.99 | $22.16 |
| July 2020 | $2.64 | $19.56 |
| June 2020 | $3.10 | $22.96 |
| May 2020 | $3.56 | $26.42 |
| April 2020 | $3.25 | $24.12 |
| March 2020 | $3.14 | $23.31 |
| February 2020 | $3.23 | $25.44 |
| January 2020 | $3.78 | $29.77 |
| December 2019 | $3.94 | $31.01 |
| November 2019 | $3.88 | $30.56 |
| October 2019 | $4.22 | $33.23 |
| September 2019 | $3.90 | $31.94 |
| August 2019 | $3.93 | $32.22 |
| July 2019 | $3.95 | $32.41 |
| June 2019 | $3.89 | $31.87 |
| May 2019 | $3.97 | $32.55 |
| April 2019 | $4.07 | $33.37 |
| March 2019 | $4.25 | $34.85 |
| February 2019 | $4.08 | $34.66 |
| January 2019 | $4.09 | $34.79 |
| December 2018 | $4.02 | $34.21 |
| November 2018 | $3.84 | $32.65 |
| October 2018 | $3.88 | $33.01 |
| September 2018 | $3.78 | $32.17 |
| August 2018 | $3.98 | $37.54 |
| July 2018 | $4.42 | $41.68 |
| June 2018 | $4.31 | $40.65 |
| May 2018 | $4.34 | $40.89 |
| April 2018 | $4.42 | $41.71 |
| March 2018 | $4.49 | $42.34 |
| February 2018 | $4.05 | $41.59 |
| January 2018 | $4.25 | $43.66 |
| December 2017 | $4.96 | $50.99 |
| November 2017 | $4.47 | $45.90 |
| October 2017 | $4.25 | $43.64 |
| September 2017 | $4.43 | $45.53 |
| August 2017 | $3.97 | $44.26 |
| July 2017 | $3.79 | $42.17 |
| June 2017 | $3.50 | $38.93 |
| May 2017 | $3.55 | $39.50 |
| April 2017 | $3.30 | $36.78 |
| March 2017 | $3.08 | $34.32 |
| February 2017 | $2.82 | $35.12 |
| January 2017 | $2.81 | $35.07 |
| December 2016 | $3.02 | $37.68 |
| November 2016 | $3.13 | $39 |
| October 2016 | $3.35 | $41.81 |
| September 2016 | $3.20 | $39.93 |
| August 2016 | $2.72 | $36.82 |
| July 2016 | $3.10 | $41.93 |
| June 2016 | $3 | $40.55 |
| May 2016 | $2.68 | $36.28 |
| April 2016 | $2.68 | $36.20 |
| March 2016 | $2.63 | $35.54 |
| February 2016 | $2.27 | $33.84 |
| January 2016 | $2.11 | $31.45 |
| December 2015 | $1.95 | $29.12 |
| November 2015 | $1.74 | $25.88 |
| October 2015 | $1.82 | $27.22 |
| September 2015 | $1.70 | $25.31 |
| August 2015 | $1.66 | $27.38 |
| July 2015 | $1.61 | $26.42 |
| June 2015 | $1.58 | $25.91 |
| May 2015 | $1.70 | $27.89 |
| April 2015 | $1.78 | $29.20 |
| March 2015 | $1.70 | $27.99 |
| February 2015 | $1.51 | $27.05 |
| January 2015 | $1.57 | $28.04 |
| December 2014 | $1.60 | $28.57 |
| November 2014 | $1.58 | $28.23 |
| October 2014 | $1.72 | $30.83 |
| September 2014 | $1.65 | $29.52 |
| August 2014 | $1.60 | $31.17 |
| July 2014 | $1.56 | $30.33 |
| June 2014 | $1.51 | $29.39 |
| May 2014 | $1.40 | $27.09 |
| April 2014 | $1.31 | $25.43 |
| March 2014 | $1.19 | $23.18 |
| February 2014 | $1.06 | $23.18 |
| January 2014 | $1.09 | $23.88 |
| December 2013 | $1.07 | $23.38 |
| November 2013 | $1.08 | $23.74 |
| October 2013 | $1.16 | $25.51 |
| September 2013 | $1.14 | $24.99 |
| August 2013 | $0.94 | $22.93 |
| July 2013 | $0.94 | $22.78 |
| June 2013 | $0.97 | $23.53 |
| May 2013 | $0.97 | $23.47 |
| April 2013 | $1 | $24.23 |
| March 2013 | $0.88 | $21.43 |
| February 2013 | $0.82 | $22.49 |
| January 2013 | $0.90 | $24.71 |
| December 2012 | $0.86 | $23.56 |
| November 2012 | $0.86 | $24.22 |
| October 2012 | $0.90 | $25.21 |
| September 2012 | $0.90 | $25.22 |
| August 2012 | $0.77 | $24.39 |
| July 2012 | $0.76 | $24.17 |
| June 2012 | $0.74 | $23.33 |
| May 2012 | $0.70 | $22 |
| April 2012 | $0.71 | $22.58 |
| March 2012 | $0.71 | $22.57 |
| February 2012 | $0.61 | $22.12 |
| January 2012 | $0.65 | $23.54 |
| December 2011 | $0.59 | $21.44 |
| November 2011 | $0.61 | $21.93 |
| October 2011 | $0.62 | $22.51 |
| September 2011 | $0.64 | $23.16 |
| August 2011 | $0.56 | $23.05 |
| July 2011 | $0.58 | $96.13 |
| June 2011 | $0.51 | $84.32 |
| May 2011 | $0.50 | $82.72 |
| April 2011 | $0.48 | $79.49 |
| March 2011 | $0.42 | $69.14 |
| February 2011 | $0.22 | $81.12 |
| January 2011 | $0.19 | $70.18 |
| December 2010 | $0.19 | $68.02 |
| November 2010 | $0.17 | $61.74 |
| October 2010 | $0.17 | $60.34 |
| September 2010 | $0.16 | $58.40 |
| August 2010 | $0.14 | $57.40 |
| July 2010 | $0.14 | $54.24 |
| June 2010 | $0.14 | $56.84 |
DIFTY
Price: $5.08
52 week price:
Dividend Yield: 4.71%
Earnings Per Share: 0.47 USD
P/E Ratio: 12.09
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 6.6 billion